QuickLogic

QUIK
🏛️ usa →
6.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.90 5.90 5.90 1.7K
09:32 5.90 5.90 5.90 5.90 0.1K
09:34 5.76 5.76 5.76 5.76 11.4K
09:53 5.76 5.77 5.76 5.77 1.3K
09:57 5.86 5.86 5.84 5.84 0.5K
10:00 5.86 5.86 5.86 5.86 1.8K
10:02 5.90 5.90 5.90 5.90 2.5K
10:05 5.93 5.93 5.91 5.91 3.0K
10:07 5.89 5.89 5.89 5.89 0.7K
10:08 5.88 5.88 5.88 5.88 0.8K
10:18 5.88 5.88 5.88 5.88 1.6K
10:28 5.87 5.87 5.87 5.87 0.8K
10:31 5.88 5.88 5.88 5.88 0.7K
10:34 5.93 5.93 5.93 5.93 0.2K
10:41 5.87 5.87 5.85 5.85 0.9K
10:48 5.85 5.85 5.85 5.85 0.4K
10:57 5.86 5.86 5.86 5.86 0.5K
11:00 5.86 5.86 5.86 5.86 0.7K
11:03 5.86 5.86 5.86 5.86 0.2K
11:04 5.88 5.88 5.88 5.88 0.2K
11:05 5.89 5.89 5.89 5.89 0.6K
11:13 5.88 5.88 5.88 5.88 1.0K
11:25 5.87 5.87 5.87 5.87 1.0K
11:40 5.86 5.86 5.86 5.86 0.2K
11:43 5.88 5.88 5.88 5.88 0.4K
11:48 5.87 5.87 5.87 5.87 1.1K
12:09 5.89 5.89 5.89 5.89 2.2K
12:17 5.89 5.89 5.89 5.89 0.9K
12:22 5.90 5.91 5.90 5.91 0.8K
12:26 5.92 5.92 5.92 5.92 0.2K
12:28 5.93 5.95 5.93 5.95 2.3K
12:32 5.94 5.94 5.94 5.94 0.2K
12:40 5.95 5.95 5.93 5.93 1.4K
12:41 5.93 5.93 5.93 5.93 0.2K
12:43 5.93 5.93 5.93 5.93 0.3K
12:44 5.93 5.93 5.93 5.93 0.9K
12:48 5.94 5.94 5.94 5.94 1.2K
12:49 5.91 5.91 5.91 5.91 0.6K
12:54 5.92 5.92 5.92 5.92 0.5K
12:57 5.91 5.91 5.91 5.91 0.4K
12:59 5.90 5.90 5.90 5.90 0.4K
13:04 5.91 5.91 5.91 5.91 0.7K
13:05 5.91 5.91 5.89 5.89 1.7K
13:16 5.88 5.88 5.88 5.88 4.3K
13:24 5.90 5.90 5.90 5.90 0.4K
13:25 5.90 5.90 5.90 5.90 0.5K
13:26 5.89 5.89 5.89 5.89 0.8K
13:29 5.89 5.89 5.89 5.89 0.1K
13:30 5.88 5.88 5.88 5.88 0.5K
13:32 5.90 5.90 5.90 5.90 0.5K
13:44 5.91 5.91 5.91 5.91 0.5K
13:46 5.89 5.89 5.89 5.89 0.5K
13:49 5.89 5.89 5.89 5.89 0.1K
13:50 5.87 5.87 5.87 5.87 1.1K
14:04 5.89 5.89 5.89 5.89 0.4K
14:08 5.90 5.90 5.90 5.90 1.0K
14:12 5.90 5.90 5.90 5.90 0.1K
14:15 5.89 5.89 5.89 5.89 0.6K
14:18 5.89 5.89 5.89 5.89 0.1K
14:19 5.90 5.90 5.90 5.90 1.0K
14:29 5.90 5.90 5.90 5.90 0.5K
14:33 5.90 5.90 5.90 5.90 0.7K
14:38 5.91 5.92 5.91 5.92 0.6K
14:39 5.90 5.90 5.90 5.90 0.6K
14:41 5.89 5.89 5.89 5.89 0.5K
14:49 5.89 5.89 5.89 5.89 0.2K
14:52 5.87 5.87 5.87 5.87 0.1K
14:53 5.88 5.88 5.88 5.88 0.4K
14:57 5.88 5.88 5.88 5.88 0.5K
15:00 5.91 5.91 5.91 5.91 0.3K
15:06 5.89 5.89 5.89 5.89 0.4K
15:07 5.87 5.87 5.87 5.87 0.7K
15:09 5.88 5.88 5.88 5.88 0.8K
15:11 5.90 5.90 5.90 5.90 0.1K
15:14 5.88 5.88 5.88 5.88 0.7K
15:16 5.91 5.91 5.91 5.91 1.2K
15:19 5.91 5.91 5.91 5.91 0.7K
15:22 5.90 5.90 5.89 5.89 1.2K
15:24 5.88 5.88 5.88 5.88 0.1K
15:26 5.89 5.89 5.89 5.89 0.4K
15:27 5.89 5.89 5.89 5.89 1.6K
15:39 5.88 5.88 5.88 5.88 0.6K
15:40 5.87 5.87 5.87 5.87 0.4K
15:42 5.86 5.87 5.86 5.87 0.4K
15:44 5.87 5.87 5.87 5.87 1.5K
15:51 5.88 5.88 5.88 5.88 1.4K
15:53 5.86 5.86 5.86 5.86 0.3K
15:55 5.86 5.86 5.86 5.86 0.8K
15:56 5.85 5.85 5.85 5.85 0.4K
15:58 5.87 5.87 5.87 5.87 0.7K
15:59 5.89 5.90 5.87 5.90 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available