QuickLogic

QUIK
🏛️ usa →
6.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 5.88 5.88 5.88 1.9K
09:33 5.90 5.90 5.90 5.90 0.3K
09:36 5.95 5.96 5.95 5.96 4.6K
09:37 5.87 5.87 5.87 5.87 0.3K
09:38 5.85 5.85 5.85 5.85 1.7K
10:02 5.93 5.93 5.93 5.93 0.4K
10:03 5.95 5.95 5.95 5.95 0.1K
10:05 5.96 5.96 5.96 5.96 0.5K
10:07 5.97 5.97 5.96 5.96 0.8K
10:08 5.95 5.97 5.95 5.97 0.3K
10:09 5.94 5.94 5.94 5.94 0.6K
10:10 5.96 5.97 5.96 5.97 0.3K
10:13 5.97 5.97 5.97 5.97 0.2K
10:15 5.97 5.97 5.94 5.94 3.9K
10:19 5.93 5.93 5.93 5.93 0.1K
10:20 5.93 5.93 5.93 5.93 0.1K
10:21 5.93 5.93 5.93 5.93 1.8K
10:22 5.93 5.93 5.93 5.93 0.6K
10:26 5.93 5.93 5.93 5.93 0.3K
10:27 5.93 5.93 5.93 5.93 0.2K
10:29 5.93 5.93 5.93 5.93 0.5K
10:30 5.94 5.94 5.94 5.94 1.6K
10:31 5.94 5.94 5.93 5.93 0.6K
10:32 5.93 5.93 5.93 5.93 0.3K
10:35 5.95 5.96 5.95 5.95 0.9K
10:42 5.95 5.95 5.95 5.95 0.1K
10:44 5.94 5.94 5.94 5.94 0.2K
10:49 5.95 5.95 5.95 5.95 0.4K
10:53 5.96 5.96 5.96 5.96 4.8K
10:57 5.96 5.96 5.96 5.96 0.1K
10:58 5.96 5.96 5.96 5.96 2.1K
11:01 5.96 5.96 5.96 5.96 2.1K
11:02 5.98 5.98 5.98 5.98 4.8K
11:04 5.95 5.95 5.95 5.95 0.9K
11:05 5.95 5.95 5.95 5.95 0.1K
11:06 5.95 5.95 5.94 5.94 2.8K
11:10 5.94 5.94 5.94 5.94 1.5K
11:14 5.90 5.90 5.90 5.90 0.2K
11:15 5.90 5.90 5.90 5.90 1.0K
11:26 5.91 5.91 5.91 5.91 0.1K
11:28 5.92 5.92 5.92 5.92 0.5K
11:35 5.89 5.89 5.89 5.89 0.1K
11:37 5.91 5.92 5.91 5.92 0.5K
11:40 5.90 5.90 5.90 5.90 1.1K
11:41 5.88 5.88 5.88 5.88 0.5K
11:47 5.88 5.88 5.88 5.88 0.5K
11:56 5.88 5.88 5.88 5.88 0.3K
12:02 5.84 5.84 5.84 5.84 1.3K
12:04 5.80 5.80 5.80 5.80 0.9K
12:12 5.85 5.86 5.83 5.86 0.9K
12:14 5.83 5.83 5.83 5.83 0.3K
12:18 5.81 5.81 5.81 5.81 0.6K
12:22 5.79 5.79 5.79 5.79 0.4K
12:23 5.78 5.80 5.78 5.80 1.8K
12:27 5.80 5.82 5.80 5.81 3.7K
12:30 5.82 5.82 5.82 5.82 0.1K
12:31 5.79 5.79 5.79 5.79 1.7K
12:35 5.77 5.77 5.77 5.77 0.9K
12:37 5.79 5.79 5.79 5.79 0.3K
12:38 5.79 5.79 5.79 5.79 0.2K
12:39 5.80 5.80 5.80 5.80 1.3K
12:48 5.82 5.82 5.82 5.82 1.2K
12:49 5.82 5.82 5.82 5.82 0.3K
12:51 5.82 5.82 5.82 5.82 0.6K
12:55 5.82 5.84 5.82 5.84 0.3K
12:56 5.82 5.82 5.82 5.82 2.6K
13:01 5.79 5.79 5.79 5.79 0.1K
13:03 5.81 5.81 5.80 5.80 0.2K
13:04 5.81 5.81 5.81 5.81 0.7K
13:05 5.83 5.83 5.83 5.83 1.1K
13:10 5.83 5.83 5.83 5.83 0.1K
13:12 5.86 5.86 5.86 5.86 0.1K
13:14 5.84 5.84 5.84 5.84 0.8K
13:15 5.85 5.85 5.85 5.85 0.7K
13:18 5.86 5.86 5.86 5.86 0.3K
13:27 5.87 5.87 5.87 5.87 0.2K
13:31 5.88 5.88 5.88 5.88 1.2K
13:37 5.88 5.88 5.88 5.88 0.2K
13:40 5.88 5.88 5.88 5.88 0.2K
13:41 5.87 5.87 5.87 5.87 0.3K
13:44 5.88 5.88 5.88 5.88 0.1K
13:45 5.89 5.89 5.89 5.89 0.5K
13:47 5.90 5.90 5.90 5.90 1.0K
13:48 5.90 5.90 5.90 5.90 1.8K
13:49 5.89 5.89 5.89 5.89 0.3K
13:50 5.89 5.89 5.89 5.89 0.4K
13:51 5.89 5.89 5.89 5.89 0.9K
13:56 5.89 5.89 5.89 5.89 0.8K
14:02 5.90 5.90 5.90 5.90 0.9K
14:03 5.90 5.90 5.90 5.90 3.1K
14:25 5.89 5.89 5.89 5.89 7.9K
14:26 5.89 5.89 5.89 5.89 0.4K
14:30 5.89 5.89 5.89 5.89 0.4K
14:32 5.89 5.89 5.89 5.89 0.8K
14:41 5.89 5.89 5.89 5.89 0.3K
14:42 5.89 5.90 5.89 5.90 3.8K
14:47 5.90 5.90 5.90 5.90 0.3K
14:49 5.89 5.89 5.89 5.89 1.0K
14:52 5.90 5.90 5.90 5.90 0.1K
14:53 5.90 5.90 5.90 5.90 0.3K
14:55 5.90 5.90 5.90 5.90 0.3K
14:58 5.89 5.89 5.89 5.89 1.2K
14:59 5.89 5.89 5.89 5.89 0.8K
15:02 5.90 5.90 5.90 5.90 0.9K
15:05 5.89 5.89 5.89 5.89 0.9K
15:19 5.89 5.89 5.89 5.89 1.5K
15:27 5.90 5.90 5.90 5.90 0.7K
15:29 5.89 5.90 5.89 5.90 6.0K
15:34 5.90 5.90 5.90 5.90 0.4K
15:39 5.88 5.88 5.88 5.88 1.4K
15:40 5.88 5.88 5.88 5.88 0.4K
15:43 5.88 5.88 5.88 5.88 0.6K
15:46 5.88 5.88 5.88 5.88 0.3K
15:50 5.88 5.88 5.88 5.88 0.1K
15:51 5.88 5.88 5.88 5.88 0.5K
15:52 5.88 5.88 5.88 5.88 2.0K
15:54 5.88 5.88 5.88 5.88 0.8K
15:55 5.88 5.88 5.88 5.88 2.3K
15:56 5.89 5.89 5.89 5.89 1.3K
15:59 5.90 5.90 5.89 5.90 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available