QuickLogic

QUIK
🏛️ usa →
6.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.25 6.25 6.25 3.8K
09:31 6.36 6.36 6.36 6.36 0.1K
09:32 6.30 6.30 6.30 6.30 0.2K
09:36 6.32 6.32 6.32 6.32 0.3K
09:41 6.30 6.30 6.29 6.29 0.4K
09:42 6.29 6.31 6.29 6.31 2.6K
09:46 6.32 6.32 6.32 6.32 0.2K
09:50 6.33 6.33 6.32 6.32 4.9K
09:56 6.30 6.30 6.30 6.30 1.1K
10:00 6.28 6.28 6.28 6.28 0.2K
10:05 6.28 6.28 6.28 6.28 0.7K
10:13 6.29 6.29 6.29 6.29 0.6K
10:30 6.31 6.31 6.31 6.31 0.6K
10:31 6.31 6.31 6.31 6.31 0.2K
10:34 6.29 6.29 6.29 6.29 0.4K
10:39 6.31 6.31 6.31 6.31 0.1K
10:41 6.30 6.30 6.30 6.30 0.2K
10:42 6.34 6.34 6.32 6.32 0.7K
10:43 6.30 6.30 6.30 6.30 0.5K
10:52 6.32 6.32 6.32 6.32 2.2K
10:53 6.32 6.32 6.32 6.32 0.2K
10:55 6.31 6.31 6.31 6.31 0.5K
10:59 6.29 6.29 6.29 6.29 0.3K
11:02 6.30 6.32 6.30 6.32 2.8K
11:03 6.32 6.32 6.32 6.32 0.2K
11:04 6.31 6.31 6.31 6.31 0.3K
11:06 6.34 6.34 6.34 6.34 4.1K
11:07 6.35 6.35 6.34 6.34 2.5K
11:08 6.33 6.34 6.33 6.34 0.9K
11:10 6.33 6.33 6.33 6.33 0.6K
11:11 6.32 6.32 6.32 6.32 0.4K
11:16 6.30 6.30 6.30 6.30 0.5K
11:20 6.26 6.26 6.26 6.26 0.3K
11:21 6.27 6.27 6.27 6.27 0.4K
11:26 6.32 6.32 6.32 6.32 0.1K
11:28 6.28 6.28 6.28 6.28 0.1K
11:29 6.27 6.27 6.27 6.27 0.2K
11:30 6.27 6.27 6.27 6.27 0.8K
11:44 6.26 6.26 6.26 6.26 0.3K
11:49 6.26 6.26 6.26 6.26 0.5K
12:00 6.27 6.27 6.27 6.27 0.3K
12:05 6.27 6.27 6.27 6.27 1.3K
12:11 6.30 6.30 6.30 6.30 0.2K
12:13 6.29 6.29 6.29 6.29 0.4K
12:14 6.29 6.29 6.29 6.29 0.4K
12:18 6.28 6.28 6.28 6.28 0.6K
12:24 6.30 6.30 6.30 6.30 0.1K
12:26 6.28 6.28 6.28 6.28 0.2K
12:33 6.26 6.26 6.26 6.26 1.1K
12:35 6.28 6.28 6.28 6.28 0.2K
12:39 6.28 6.28 6.28 6.28 0.3K
12:42 6.28 6.28 6.28 6.28 0.1K
12:49 6.27 6.27 6.27 6.27 0.1K
12:55 6.26 6.26 6.26 6.26 0.4K
12:56 6.25 6.25 6.25 6.25 0.4K
13:01 6.23 6.23 6.23 6.23 2.4K
13:02 6.25 6.25 6.25 6.25 0.3K
13:03 6.27 6.27 6.27 6.27 0.1K
13:07 6.25 6.25 6.25 6.25 0.9K
13:18 6.23 6.23 6.21 6.21 1.9K
13:19 6.17 6.17 6.17 6.17 0.6K
13:20 6.18 6.18 6.18 6.18 0.1K
13:21 6.22 6.22 6.22 6.22 0.4K
13:37 6.21 6.21 6.21 6.21 0.3K
13:42 6.20 6.20 6.20 6.20 0.1K
13:45 6.21 6.21 6.21 6.21 0.2K
13:55 6.22 6.22 6.22 6.22 0.3K
13:56 6.22 6.22 6.22 6.22 0.7K
14:04 6.24 6.24 6.24 6.24 0.8K
14:15 6.24 6.24 6.24 6.24 0.4K
14:23 6.23 6.23 6.23 6.23 0.3K
14:24 6.23 6.23 6.23 6.23 0.1K
14:28 6.22 6.22 6.22 6.22 0.5K
14:43 6.23 6.23 6.23 6.23 0.2K
14:44 6.22 6.22 6.22 6.22 0.6K
14:58 6.23 6.23 6.23 6.23 0.1K
15:00 6.20 6.20 6.20 6.20 0.7K
15:03 6.20 6.20 6.20 6.20 0.6K
15:04 6.16 6.16 6.16 6.16 0.4K
15:20 6.18 6.18 6.18 6.18 0.9K
15:22 6.16 6.16 6.16 6.16 2.1K
15:24 6.17 6.17 6.17 6.17 0.4K
15:27 6.18 6.18 6.18 6.18 0.2K
15:29 6.17 6.17 6.16 6.16 0.8K
15:30 6.15 6.15 6.15 6.15 0.4K
15:31 6.15 6.15 6.15 6.15 0.2K
15:33 6.15 6.16 6.15 6.16 3.4K
15:35 6.16 6.16 6.16 6.16 0.2K
15:36 6.16 6.21 6.16 6.21 2.3K
15:37 6.19 6.19 6.19 6.19 0.1K
15:38 6.21 6.21 6.21 6.21 0.2K
15:40 6.21 6.21 6.21 6.21 0.5K
15:41 6.21 6.21 6.21 6.21 0.1K
15:42 6.21 6.21 6.21 6.21 0.1K
15:43 6.17 6.17 6.17 6.17 0.8K
15:44 6.17 6.17 6.16 6.16 3.2K
15:45 6.16 6.19 6.16 6.16 1.6K
15:46 6.21 6.23 6.21 6.23 1.1K
15:47 6.21 6.21 6.21 6.21 1.4K
15:49 6.20 6.20 6.20 6.20 0.1K
15:50 6.20 6.20 6.20 6.20 0.2K
15:51 6.20 6.20 6.20 6.20 0.2K
15:52 6.20 6.20 6.18 6.18 0.8K
15:53 6.19 6.20 6.19 6.20 0.8K
15:54 6.20 6.20 6.20 6.20 1.2K
15:55 6.20 6.20 6.18 6.18 0.9K
15:57 6.20 6.20 6.18 6.18 2.4K
15:59 6.21 6.21 6.18 6.19 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available