QuickLogic

QUIK
🏛️ usa →
6.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.22 6.22 6.22 1.4K
09:31 6.22 6.22 6.22 6.22 0.4K
09:35 6.21 6.21 6.21 6.21 1.0K
09:37 6.28 6.28 6.28 6.28 0.2K
09:38 6.28 6.28 6.28 6.28 0.4K
09:40 6.29 6.29 6.29 6.29 0.2K
09:41 6.25 6.27 6.25 6.27 0.6K
09:42 6.27 6.27 6.27 6.27 1.0K
09:49 6.21 6.21 6.19 6.19 0.7K
09:50 6.21 6.22 6.21 6.22 1.0K
09:51 6.19 6.19 6.16 6.16 16.9K
09:52 6.14 6.16 6.12 6.16 7.3K
09:54 6.10 6.10 6.09 6.09 1.3K
09:55 6.12 6.12 6.12 6.12 0.3K
09:56 6.12 6.12 6.12 6.12 0.1K
09:58 6.12 6.12 6.12 6.12 0.2K
10:00 6.13 6.13 6.13 6.13 0.3K
10:01 6.13 6.13 6.13 6.13 0.3K
10:02 6.12 6.12 6.12 6.12 1.0K
10:04 6.11 6.11 6.11 6.11 0.6K
10:05 6.13 6.14 6.13 6.14 0.7K
10:06 6.11 6.14 6.11 6.14 4.5K
10:07 6.14 6.16 6.14 6.16 0.7K
10:10 6.20 6.20 6.20 6.20 0.3K
10:11 6.18 6.21 6.16 6.21 4.1K
10:20 6.22 6.22 6.20 6.20 0.7K
10:22 6.18 6.18 6.18 6.18 0.9K
10:26 6.19 6.19 6.19 6.19 0.3K
10:29 6.18 6.18 6.18 6.18 2.4K
10:33 6.19 6.19 6.19 6.19 0.1K
10:34 6.19 6.19 6.17 6.17 0.2K
10:35 6.17 6.17 6.17 6.17 1.0K
10:37 6.19 6.19 6.19 6.19 0.7K
10:38 6.17 6.17 6.17 6.17 0.1K
10:42 6.16 6.19 6.16 6.19 0.5K
10:50 6.18 6.18 6.18 6.18 0.5K
10:51 6.20 6.20 6.20 6.20 0.4K
10:54 6.21 6.21 6.21 6.21 1.1K
11:02 6.25 6.25 6.25 6.25 0.3K
11:10 6.24 6.24 6.24 6.24 1.1K
11:30 6.29 6.29 6.29 6.29 0.2K
11:32 6.29 6.29 6.29 6.29 0.9K
11:33 6.27 6.27 6.27 6.27 0.4K
11:37 6.30 6.30 6.30 6.30 0.2K
11:39 6.29 6.29 6.27 6.27 2.3K
11:40 6.29 6.29 6.29 6.29 0.5K
11:43 6.28 6.28 6.28 6.28 0.1K
11:44 6.29 6.29 6.29 6.29 0.2K
11:45 6.29 6.29 6.29 6.29 0.3K
11:49 6.30 6.30 6.29 6.29 1.5K
11:51 6.30 6.31 6.30 6.31 0.5K
11:57 6.29 6.29 6.29 6.29 0.2K
11:58 6.28 6.28 6.28 6.28 0.8K
12:13 6.24 6.24 6.24 6.24 0.2K
12:14 6.25 6.25 6.25 6.25 0.1K
12:17 6.26 6.26 6.26 6.26 1.6K
12:21 6.28 6.28 6.28 6.28 0.2K
12:22 6.28 6.28 6.28 6.28 0.3K
12:24 6.28 6.28 6.28 6.28 1.5K
12:27 6.26 6.26 6.26 6.26 0.1K
12:28 6.25 6.25 6.25 6.25 0.4K
12:45 6.23 6.23 6.23 6.23 0.7K
12:52 6.23 6.23 6.23 6.23 0.7K
13:21 6.23 6.23 6.23 6.23 12.2K
13:22 6.21 6.21 6.21 6.21 0.3K
13:27 6.24 6.24 6.24 6.24 0.4K
13:30 6.24 6.24 6.24 6.24 0.8K
13:34 6.22 6.22 6.22 6.22 1.5K
14:05 6.22 6.22 6.21 6.21 1.3K
14:17 6.21 6.21 6.21 6.21 0.2K
14:19 6.20 6.20 6.20 6.20 0.3K
14:28 6.22 6.22 6.22 6.22 0.1K
14:31 6.21 6.21 6.21 6.21 1.1K
14:50 6.24 6.24 6.24 6.24 0.2K
14:52 6.24 6.24 6.24 6.24 0.1K
14:54 6.24 6.24 6.24 6.24 0.3K
14:55 6.24 6.24 6.24 6.24 0.2K
15:02 6.23 6.23 6.23 6.23 1.0K
15:04 6.22 6.22 6.22 6.22 0.3K
15:05 6.22 6.22 6.22 6.22 1.5K
15:13 6.27 6.27 6.27 6.27 0.2K
15:19 6.27 6.28 6.27 6.28 7.9K
15:21 6.32 6.32 6.32 6.32 0.3K
15:22 6.32 6.35 6.32 6.35 5.0K
15:23 6.35 6.35 6.35 6.35 0.1K
15:25 6.34 6.36 6.34 6.36 1.2K
15:27 6.36 6.37 6.36 6.37 3.5K
15:30 6.36 6.38 6.33 6.33 5.3K
15:31 6.33 6.33 6.33 6.33 0.2K
15:32 6.33 6.33 6.33 6.33 0.8K
15:34 6.33 6.33 6.33 6.33 0.1K
15:36 6.32 6.32 6.32 6.32 0.9K
15:39 6.34 6.34 6.34 6.34 2.7K
15:43 6.34 6.34 6.34 6.34 0.3K
15:45 6.35 6.35 6.35 6.35 1.1K
15:49 6.35 6.37 6.35 6.37 0.5K
15:50 6.35 6.35 6.35 6.35 0.8K
15:51 6.35 6.35 6.35 6.35 1.0K
15:52 6.38 6.38 6.38 6.38 5.7K
15:53 6.38 6.39 6.38 6.39 0.7K
15:54 6.39 6.39 6.39 6.39 0.3K
15:55 6.39 6.39 6.39 6.39 1.0K
15:57 6.38 6.41 6.38 6.41 1.5K
15:58 6.39 6.41 6.39 6.41 8.0K
15:59 6.41 6.42 6.41 6.41 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available