QuickLogic

QUIK
🏛️ usa →
6.16
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.32 6.32 6.32 6.32 1.4K
09:31 6.37 6.37 6.35 6.35 0.4K
09:34 6.32 6.32 6.29 6.29 0.3K
09:36 6.30 6.30 6.30 6.30 0.2K
09:37 6.30 6.30 6.30 6.30 0.1K
09:39 6.32 6.32 6.32 6.32 0.4K
09:40 6.30 6.30 6.30 6.30 0.4K
09:41 6.30 6.30 6.30 6.30 0.3K
09:43 6.28 6.28 6.28 6.28 1.2K
09:48 6.28 6.31 6.28 6.31 1.1K
09:51 6.33 6.33 6.33 6.33 0.1K
09:52 6.30 6.30 6.30 6.30 0.2K
09:57 6.30 6.30 6.29 6.29 5.6K
10:02 6.31 6.31 6.31 6.31 5.0K
10:04 6.30 6.30 6.30 6.30 9.3K
10:10 6.23 6.24 6.23 6.24 10.7K
10:11 6.21 6.21 6.21 6.21 0.1K
10:12 6.21 6.21 6.21 6.21 0.6K
10:16 6.24 6.24 6.24 6.24 1.1K
10:17 6.22 6.22 6.22 6.22 0.4K
10:22 6.27 6.27 6.27 6.27 0.7K
10:37 6.25 6.25 6.25 6.25 0.8K
10:40 6.25 6.25 6.25 6.25 0.1K
10:41 6.26 6.26 6.26 6.26 0.2K
10:42 6.22 6.22 6.22 6.22 0.7K
10:53 6.25 6.25 6.25 6.25 0.5K
10:54 6.25 6.25 6.25 6.25 0.6K
10:56 6.24 6.24 6.24 6.24 1.0K
10:57 6.26 6.26 6.26 6.26 0.3K
11:00 6.26 6.26 6.26 6.26 0.9K
11:01 6.28 6.28 6.28 6.28 0.7K
11:03 6.26 6.26 6.26 6.26 0.2K
11:04 6.24 6.24 6.24 6.24 0.5K
11:13 6.23 6.23 6.23 6.23 0.3K
11:19 6.22 6.22 6.22 6.22 0.3K
11:25 6.23 6.23 6.21 6.21 0.5K
11:27 6.23 6.23 6.23 6.23 0.3K
11:28 6.21 6.21 6.21 6.21 0.3K
11:32 6.17 6.20 6.17 6.20 6.9K
11:34 6.19 6.19 6.19 6.19 2.7K
11:47 6.20 6.20 6.20 6.20 0.8K
11:55 6.19 6.19 6.19 6.19 0.1K
11:57 6.21 6.21 6.21 6.21 1.4K
12:06 6.19 6.19 6.19 6.19 0.1K
12:08 6.19 6.19 6.19 6.19 0.3K
12:09 6.21 6.21 6.21 6.21 1.0K
12:20 6.20 6.20 6.20 6.20 0.3K
12:26 6.25 6.25 6.25 6.25 2.4K
12:36 6.25 6.25 6.25 6.25 0.1K
12:37 6.22 6.22 6.21 6.21 0.5K
12:39 6.24 6.24 6.24 6.24 0.7K
12:49 6.28 6.28 6.28 6.28 0.8K
12:54 6.25 6.25 6.25 6.25 0.7K
12:57 6.26 6.26 6.26 6.26 0.1K
12:58 6.25 6.25 6.24 6.24 0.5K
12:59 6.27 6.27 6.27 6.27 1.0K
13:00 6.25 6.25 6.25 6.25 0.2K
13:02 6.25 6.25 6.25 6.25 1.0K
13:03 6.26 6.28 6.26 6.28 2.7K
13:18 6.28 6.28 6.28 6.28 0.7K
13:19 6.26 6.26 6.26 6.26 0.9K
13:26 6.27 6.27 6.27 6.27 0.2K
13:29 6.32 6.32 6.32 6.32 2.2K
13:34 6.31 6.31 6.31 6.31 0.1K
13:35 6.31 6.31 6.31 6.31 0.5K
13:40 6.31 6.31 6.31 6.31 0.4K
13:44 6.32 6.32 6.32 6.32 1.2K
13:51 6.32 6.32 6.32 6.32 0.6K
13:57 6.32 6.33 6.32 6.33 0.2K
13:58 6.30 6.30 6.30 6.30 0.1K
14:01 6.30 6.30 6.30 6.30 1.0K
14:23 6.29 6.29 6.29 6.29 0.4K
14:25 6.31 6.31 6.31 6.31 0.1K
14:29 6.27 6.27 6.27 6.27 0.5K
14:30 6.26 6.26 6.26 6.26 0.5K
14:33 6.23 6.23 6.23 6.23 0.2K
14:35 6.23 6.27 6.23 6.27 1.5K
14:36 6.24 6.24 6.24 6.24 0.1K
14:37 6.24 6.24 6.24 6.24 0.6K
14:47 6.24 6.24 6.24 6.24 0.3K
14:50 6.23 6.23 6.19 6.19 0.6K
14:55 6.19 6.19 6.19 6.19 0.7K
14:57 6.17 6.17 6.17 6.17 15.8K
14:58 6.17 6.17 6.17 6.17 2.5K
15:00 6.16 6.16 6.14 6.14 10.7K
15:03 6.15 6.15 6.13 6.15 3.5K
15:05 6.16 6.16 6.16 6.16 2.7K
15:07 6.16 6.16 6.16 6.16 3.6K
15:24 6.18 6.18 6.18 6.18 0.5K
15:30 6.22 6.22 6.22 6.22 0.4K
15:31 6.22 6.23 6.22 6.23 1.3K
15:35 6.20 6.23 6.20 6.23 1.3K
15:36 6.20 6.20 6.20 6.20 1.3K
15:41 6.23 6.23 6.23 6.23 1.1K
15:44 6.19 6.19 6.19 6.19 0.8K
15:47 6.20 6.20 6.20 6.20 3.4K
15:52 6.22 6.22 6.22 6.22 0.8K
15:53 6.21 6.21 6.21 6.21 0.7K
15:55 6.21 6.21 6.21 6.21 0.4K
15:57 6.23 6.23 6.23 6.23 1.0K
15:58 6.23 6.23 6.23 6.23 1.3K
15:59 6.21 6.22 6.21 6.21 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available