6.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.15 | 6.18 | 6.15 | 6.18 | 12.5K |
| 09:31 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 09:32 | 6.23 | 6.28 | 6.19 | 6.19 | 5.1K |
| 09:33 | 6.23 | 6.23 | 6.23 | 6.23 | 0.1K |
| 09:34 | 6.23 | 6.23 | 6.23 | 6.23 | 0.9K |
| 09:36 | 6.24 | 6.24 | 6.24 | 6.24 | 0.3K |
| 09:38 | 6.24 | 6.24 | 6.24 | 6.24 | 0.6K |
| 09:39 | 6.21 | 6.21 | 6.21 | 6.21 | 0.3K |
| 09:41 | 6.21 | 6.21 | 6.18 | 6.18 | 2.8K |
| 09:43 | 6.18 | 6.18 | 6.16 | 6.16 | 1.1K |
| 09:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.6K |
| 09:46 | 6.10 | 6.10 | 6.06 | 6.06 | 3.0K |
| 09:47 | 6.10 | 6.10 | 6.10 | 6.10 | 0.7K |
| 09:49 | 6.10 | 6.10 | 6.07 | 6.07 | 0.9K |
| 09:53 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 09:54 | 6.08 | 6.08 | 6.08 | 6.08 | 0.8K |
| 09:55 | 6.07 | 6.07 | 6.07 | 6.07 | 3.4K |
| 09:57 | 6.03 | 6.05 | 6.03 | 6.05 | 18.0K |
| 09:58 | 6.00 | 6.00 | 5.98 | 5.98 | 6.9K |
| 09:59 | 5.98 | 5.98 | 5.96 | 5.96 | 1.2K |
| 10:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 10:02 | 5.93 | 5.93 | 5.93 | 5.93 | 2.7K |
| 10:04 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:07 | 5.97 | 5.97 | 5.97 | 5.97 | 0.6K |
| 10:13 | 6.04 | 6.04 | 6.04 | 6.04 | 0.8K |
| 10:14 | 6.06 | 6.06 | 6.06 | 6.06 | 1.1K |
| 10:19 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 10:23 | 6.08 | 6.08 | 6.08 | 6.08 | 1.2K |
| 10:31 | 6.11 | 6.11 | 6.11 | 6.11 | 0.2K |
| 10:32 | 6.11 | 6.11 | 6.11 | 6.11 | 0.5K |
| 10:34 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 10:36 | 6.11 | 6.13 | 6.11 | 6.13 | 1.1K |
| 10:38 | 6.15 | 6.15 | 6.15 | 6.15 | 1.1K |
| 10:45 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 10:47 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 10:54 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 10:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 10:56 | 6.08 | 6.08 | 6.08 | 6.08 | 0.5K |
| 10:59 | 6.07 | 6.07 | 6.07 | 6.07 | 0.4K |
| 11:05 | 6.06 | 6.06 | 6.06 | 6.06 | 0.6K |
| 11:07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.4K |
| 11:11 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 11:12 | 6.08 | 6.08 | 6.08 | 6.08 | 0.3K |
| 11:16 | 6.07 | 6.07 | 6.07 | 6.07 | 0.7K |
| 11:17 | 6.07 | 6.07 | 6.07 | 6.07 | 0.1K |
| 11:20 | 6.07 | 6.07 | 6.07 | 6.07 | 2.8K |
| 11:27 | 6.06 | 6.06 | 6.06 | 6.06 | 0.5K |
| 11:31 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 11:33 | 6.04 | 6.05 | 6.04 | 6.05 | 2.0K |
| 11:34 | 6.06 | 6.06 | 6.06 | 6.06 | 0.4K |
| 11:36 | 6.07 | 6.07 | 6.07 | 6.07 | 0.4K |
| 11:40 | 6.11 | 6.14 | 6.11 | 6.14 | 4.7K |
| 11:43 | 6.16 | 6.18 | 6.16 | 6.18 | 2.1K |
| 11:48 | 6.18 | 6.18 | 6.17 | 6.17 | 0.2K |
| 11:49 | 6.21 | 6.21 | 6.21 | 6.21 | 0.2K |
| 11:50 | 6.21 | 6.21 | 6.21 | 6.21 | 0.4K |
| 11:56 | 6.17 | 6.17 | 6.17 | 6.17 | 1.0K |
| 12:17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.7K |
| 12:29 | 6.17 | 6.17 | 6.17 | 6.17 | 0.5K |
| 12:30 | 6.17 | 6.17 | 6.17 | 6.17 | 1.3K |
| 12:32 | 6.15 | 6.17 | 6.15 | 6.17 | 0.8K |
| 12:37 | 6.19 | 6.19 | 6.19 | 6.19 | 1.1K |
| 12:41 | 6.17 | 6.17 | 6.17 | 6.17 | 0.5K |
| 12:45 | 6.19 | 6.19 | 6.19 | 6.19 | 0.6K |
| 12:47 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 12:50 | 6.18 | 6.18 | 6.18 | 6.18 | 0.9K |
| 12:51 | 6.19 | 6.19 | 6.18 | 6.18 | 0.9K |
| 12:52 | 6.19 | 6.19 | 6.19 | 6.19 | 0.7K |
| 12:54 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 12:56 | 6.17 | 6.17 | 6.17 | 6.17 | 0.7K |
| 12:59 | 6.18 | 6.18 | 6.18 | 6.18 | 3.8K |
| 13:01 | 6.19 | 6.19 | 6.19 | 6.19 | 0.8K |
| 13:03 | 6.16 | 6.16 | 6.16 | 6.16 | 0.4K |
| 13:04 | 6.15 | 6.15 | 6.15 | 6.15 | 0.5K |
| 13:07 | 6.14 | 6.14 | 6.14 | 6.14 | 0.5K |
| 13:09 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 13:11 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
| 13:15 | 6.16 | 6.19 | 6.16 | 6.19 | 0.5K |
| 13:16 | 6.19 | 6.19 | 6.19 | 6.19 | 1.4K |
| 13:34 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 13:37 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
| 13:38 | 6.16 | 6.16 | 6.16 | 6.16 | 0.2K |
| 13:46 | 6.17 | 6.17 | 6.17 | 6.17 | 0.2K |
| 13:50 | 6.17 | 6.18 | 6.17 | 6.18 | 1.1K |
| 13:57 | 6.15 | 6.15 | 6.15 | 6.15 | 0.6K |
| 14:07 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 14:08 | 6.09 | 6.09 | 6.09 | 6.09 | 0.3K |
| 14:09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.2K |
| 14:10 | 6.11 | 6.11 | 6.09 | 6.10 | 4.7K |
| 14:11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.4K |
| 14:19 | 6.09 | 6.09 | 6.09 | 6.09 | 0.2K |
| 14:21 | 6.10 | 6.10 | 6.10 | 6.10 | 0.6K |
| 14:22 | 6.11 | 6.11 | 6.11 | 6.11 | 0.6K |
| 14:26 | 6.15 | 6.15 | 6.15 | 6.15 | 0.2K |
| 14:29 | 6.16 | 6.16 | 6.16 | 6.16 | 0.7K |
| 14:35 | 6.13 | 6.13 | 6.13 | 6.13 | 0.3K |
| 14:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 14:42 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 14:45 | 6.17 | 6.17 | 6.17 | 6.17 | 0.7K |
| 14:58 | 6.13 | 6.13 | 6.13 | 6.13 | 0.6K |
| 15:02 | 6.15 | 6.18 | 6.15 | 6.16 | 5.9K |
| 15:04 | 6.15 | 6.15 | 6.15 | 6.15 | 0.6K |
| 15:06 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
| 15:09 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 15:10 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 15:12 | 6.18 | 6.18 | 6.18 | 6.18 | 0.7K |
| 15:21 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 15:23 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 15:24 | 6.18 | 6.18 | 6.18 | 6.18 | 1.0K |
| 15:29 | 6.17 | 6.17 | 6.17 | 6.17 | 0.8K |
| 15:30 | 6.13 | 6.14 | 6.13 | 6.14 | 0.7K |
| 15:32 | 6.16 | 6.16 | 6.16 | 6.16 | 1.3K |
| 15:44 | 6.16 | 6.16 | 6.16 | 6.16 | 0.5K |
| 15:46 | 6.18 | 6.18 | 6.17 | 6.17 | 0.6K |
| 15:47 | 6.18 | 6.18 | 6.18 | 6.18 | 1.4K |
| 15:48 | 6.19 | 6.21 | 6.19 | 6.21 | 2.0K |
| 15:52 | 6.18 | 6.18 | 6.18 | 6.18 | 0.7K |
| 15:53 | 6.19 | 6.19 | 6.19 | 6.19 | 1.2K |
| 15:54 | 6.17 | 6.17 | 6.17 | 6.17 | 0.5K |
| 15:55 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 15:56 | 6.20 | 6.20 | 6.18 | 6.18 | 0.7K |
| 15:57 | 6.19 | 6.19 | 6.19 | 6.19 | 0.3K |
| 15:58 | 6.19 | 6.19 | 6.19 | 6.19 | 0.8K |
| 15:59 | 6.19 | 6.19 | 6.17 | 6.17 | 5.7K |