6.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.23 | 6.28 | 6.23 | 6.28 | 1.8K |
| 09:31 | 6.25 | 6.25 | 6.21 | 6.21 | 0.2K |
| 09:32 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 09:37 | 6.21 | 6.21 | 6.15 | 6.15 | 0.7K |
| 09:41 | 6.15 | 6.27 | 6.15 | 6.21 | 0.5K |
| 09:44 | 6.21 | 6.21 | 6.21 | 6.21 | 0.3K |
| 09:45 | 6.21 | 6.21 | 6.21 | 6.21 | 0.3K |
| 09:48 | 6.27 | 6.27 | 6.27 | 6.27 | 0.1K |
| 09:49 | 6.23 | 6.33 | 6.23 | 6.33 | 0.9K |
| 09:50 | 6.34 | 6.34 | 6.34 | 6.34 | 3.5K |
| 09:51 | 6.34 | 6.38 | 6.34 | 6.38 | 0.8K |
| 09:52 | 6.38 | 6.38 | 6.35 | 6.35 | 0.9K |
| 09:56 | 6.36 | 6.36 | 6.36 | 6.36 | 0.4K |
| 09:59 | 6.37 | 6.37 | 6.37 | 6.37 | 0.1K |
| 10:00 | 6.37 | 6.37 | 6.37 | 6.37 | 1.8K |
| 10:11 | 6.37 | 6.37 | 6.37 | 6.37 | 0.3K |
| 10:14 | 6.35 | 6.35 | 6.35 | 6.35 | 0.1K |
| 10:16 | 6.33 | 6.33 | 6.33 | 6.33 | 0.4K |
| 10:17 | 6.27 | 6.27 | 6.27 | 6.27 | 0.5K |
| 10:18 | 6.27 | 6.27 | 6.27 | 6.27 | 3.4K |
| 10:19 | 6.31 | 6.31 | 6.29 | 6.29 | 1.2K |
| 10:22 | 6.28 | 6.28 | 6.28 | 6.28 | 0.1K |
| 10:23 | 6.28 | 6.28 | 6.28 | 6.28 | 0.2K |
| 10:24 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
| 10:28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.3K |
| 10:29 | 6.28 | 6.28 | 6.28 | 6.28 | 0.1K |
| 10:33 | 6.27 | 6.27 | 6.26 | 6.26 | 0.3K |
| 10:34 | 6.25 | 6.25 | 6.25 | 6.25 | 0.1K |
| 10:35 | 6.25 | 6.26 | 6.25 | 6.26 | 0.3K |
| 10:37 | 6.26 | 6.26 | 6.26 | 6.26 | 0.6K |
| 10:43 | 6.25 | 6.25 | 6.25 | 6.25 | 0.6K |
| 10:47 | 6.23 | 6.23 | 6.21 | 6.22 | 0.6K |
| 10:48 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
| 10:50 | 6.18 | 6.20 | 6.18 | 6.20 | 1.7K |
| 10:51 | 6.20 | 6.20 | 6.20 | 6.20 | 1.3K |
| 10:52 | 6.22 | 6.22 | 6.22 | 6.22 | 0.7K |
| 10:55 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 10:57 | 6.22 | 6.22 | 6.22 | 6.22 | 0.4K |
| 10:58 | 6.22 | 6.23 | 6.22 | 6.23 | 0.5K |
| 11:01 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 11:02 | 6.21 | 6.21 | 6.21 | 6.21 | 0.3K |
| 11:06 | 6.25 | 6.25 | 6.25 | 6.25 | 0.3K |
| 11:17 | 6.23 | 6.23 | 6.23 | 6.23 | 0.6K |
| 11:23 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 11:24 | 6.20 | 6.21 | 6.20 | 6.21 | 0.9K |
| 11:31 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 11:32 | 6.20 | 6.20 | 6.20 | 6.20 | 0.4K |
| 11:33 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 11:35 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 11:37 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 11:38 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 11:41 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 11:42 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 11:48 | 6.21 | 6.21 | 6.21 | 6.21 | 0.6K |
| 11:50 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 11:51 | 6.20 | 6.21 | 6.20 | 6.21 | 0.9K |
| 11:53 | 6.20 | 6.20 | 6.20 | 6.20 | 0.4K |
| 11:57 | 6.19 | 6.19 | 6.19 | 6.19 | 0.3K |
| 12:00 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 12:04 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 12:05 | 6.21 | 6.21 | 6.21 | 6.21 | 0.3K |
| 12:09 | 6.21 | 6.21 | 6.21 | 6.21 | 0.1K |
| 12:10 | 6.25 | 6.25 | 6.21 | 6.23 | 1.6K |
| 12:20 | 6.24 | 6.24 | 6.24 | 6.24 | 0.4K |
| 12:24 | 6.23 | 6.24 | 6.18 | 6.18 | 6.1K |
| 12:25 | 6.18 | 6.18 | 6.17 | 6.18 | 3.2K |
| 12:28 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 12:29 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 12:30 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 12:31 | 6.21 | 6.21 | 6.21 | 6.21 | 0.8K |
| 12:32 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 12:33 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 12:36 | 6.17 | 6.17 | 6.17 | 6.17 | 0.1K |
| 12:37 | 6.17 | 6.17 | 6.17 | 6.17 | 0.2K |
| 12:38 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 12:44 | 6.15 | 6.15 | 6.15 | 6.15 | 0.6K |
| 12:45 | 6.12 | 6.12 | 6.12 | 6.12 | 2.4K |
| 12:47 | 6.14 | 6.14 | 6.14 | 6.14 | 1.1K |
| 12:49 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 12:51 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 12:52 | 6.16 | 6.18 | 6.16 | 6.18 | 0.4K |
| 12:57 | 6.17 | 6.17 | 6.17 | 6.17 | 0.4K |
| 13:01 | 6.15 | 6.15 | 6.15 | 6.15 | 0.3K |
| 13:05 | 6.14 | 6.14 | 6.14 | 6.14 | 0.3K |
| 13:13 | 6.15 | 6.15 | 6.15 | 6.15 | 0.4K |
| 13:16 | 6.15 | 6.15 | 6.15 | 6.15 | 0.1K |
| 13:21 | 6.14 | 6.14 | 6.14 | 6.14 | 0.8K |
| 13:35 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 13:41 | 6.16 | 6.16 | 6.16 | 6.16 | 0.1K |
| 13:42 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 13:53 | 6.19 | 6.19 | 6.19 | 6.19 | 0.6K |
| 13:58 | 6.22 | 6.22 | 6.22 | 6.22 | 0.7K |
| 14:00 | 6.20 | 6.20 | 6.20 | 6.20 | 1.0K |
| 14:02 | 6.21 | 6.21 | 6.21 | 6.21 | 0.2K |
| 14:04 | 6.19 | 6.19 | 6.19 | 6.19 | 1.2K |
| 14:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.2K |
| 14:06 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 14:07 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 14:09 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 14:13 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 14:15 | 6.17 | 6.17 | 6.17 | 6.17 | 0.3K |
| 14:30 | 6.12 | 6.12 | 6.12 | 6.12 | 2.8K |
| 14:33 | 6.11 | 6.11 | 6.11 | 6.11 | 0.3K |
| 14:36 | 6.12 | 6.12 | 6.12 | 6.13 | 0.7K |
| 14:57 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 14:59 | 6.10 | 6.10 | 6.10 | 6.10 | 1.2K |
| 15:12 | 6.07 | 6.07 | 6.07 | 6.07 | 1.9K |
| 15:14 | 6.07 | 6.09 | 6.07 | 6.09 | 0.6K |
| 15:16 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 15:18 | 6.06 | 6.08 | 6.06 | 6.08 | 0.2K |
| 15:19 | 6.06 | 6.06 | 6.06 | 6.06 | 0.6K |
| 15:22 | 6.08 | 6.08 | 6.08 | 6.08 | 0.6K |
| 15:25 | 6.06 | 6.09 | 6.06 | 6.08 | 2.9K |
| 15:29 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 15:30 | 6.09 | 6.09 | 6.09 | 6.09 | 1.2K |
| 15:36 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 15:39 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 15:41 | 6.06 | 6.06 | 6.06 | 6.06 | 1.8K |
| 15:42 | 6.07 | 6.07 | 6.07 | 6.07 | 0.4K |
| 15:44 | 6.08 | 6.08 | 6.08 | 6.08 | 0.6K |
| 15:45 | 6.09 | 6.09 | 6.08 | 6.08 | 1.2K |
| 15:47 | 6.07 | 6.08 | 6.07 | 6.08 | 0.8K |
| 15:54 | 6.07 | 6.07 | 6.07 | 6.07 | 0.5K |
| 15:55 | 6.06 | 6.08 | 6.06 | 6.06 | 1.9K |
| 15:56 | 6.06 | 6.06 | 6.06 | 6.06 | 1.1K |
| 15:57 | 6.07 | 6.07 | 6.07 | 6.07 | 0.4K |
| 15:58 | 6.08 | 6.08 | 6.07 | 6.07 | 0.5K |
| 15:59 | 6.08 | 6.08 | 6.05 | 6.05 | 11.2K |