QuMei Home Furnishings

603818
🏛️ china →
3.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.14 4.12 4.12 864.4K
09:35 4.12 4.14 4.12 4.13 684.4K
09:40 4.13 4.14 4.12 4.13 626.1K
09:45 4.12 4.14 4.10 4.10 1,563.3K
09:50 4.11 4.12 4.09 4.10 1,032.6K
09:55 4.10 4.10 4.09 4.10 172.4K
10:00 4.10 4.11 4.09 4.11 528.6K
10:05 4.10 4.11 4.09 4.09 274.2K
10:10 4.09 4.10 4.08 4.08 642.6K
10:15 4.09 4.09 4.08 4.09 395.7K
10:20 4.09 4.10 4.08 4.09 271.0K
10:25 4.09 4.10 4.09 4.09 109.5K
10:30 4.10 4.10 4.09 4.10 243.6K
10:35 4.10 4.11 4.09 4.10 214.8K
10:40 4.11 4.12 4.10 4.10 626.0K
10:45 4.10 4.11 4.09 4.10 86.4K
10:50 4.10 4.10 4.09 4.09 72.6K
10:55 4.09 4.10 4.08 4.09 391.9K
11:00 4.10 4.10 4.08 4.08 192.6K
11:05 4.08 4.09 4.08 4.08 159.1K
11:10 4.08 4.09 4.08 4.08 81.5K
11:15 4.09 4.09 4.08 4.09 104.2K
11:20 4.08 4.09 4.08 4.09 225.9K
11:25 4.08 4.09 4.06 4.07 519.1K
13:00 4.07 4.08 4.05 4.05 1,219.7K
13:05 4.05 4.07 4.04 4.06 713.5K
13:10 4.07 4.07 4.05 4.06 407.1K
13:15 4.06 4.07 4.05 4.05 456.8K
13:20 4.06 4.06 4.04 4.06 396.3K
13:25 4.05 4.06 4.04 4.05 433.8K
13:30 4.05 4.06 4.04 4.06 214.9K
13:35 4.05 4.06 4.04 4.05 367.4K
13:40 4.04 4.06 4.04 4.04 224.7K
13:45 4.04 4.05 4.04 4.05 188.9K
13:50 4.04 4.05 4.04 4.04 362.6K
13:55 4.04 4.05 4.04 4.04 140.0K
14:00 4.04 4.05 4.03 4.04 868.4K
14:05 4.03 4.04 4.01 4.02 769.1K
14:10 4.03 4.03 4.01 4.02 494.5K
14:15 4.02 4.04 4.01 4.02 659.8K
14:20 4.02 4.03 4.02 4.02 410.0K
14:25 4.02 4.03 4.01 4.02 334.1K
14:30 4.02 4.02 4.01 4.02 251.8K
14:35 4.02 4.02 4.00 4.01 572.8K
14:40 4.00 4.01 3.99 4.01 616.2K
14:45 4.01 4.02 4.00 4.02 582.7K
14:50 4.02 4.02 4.00 4.01 388.8K
14:55 4.01 4.02 4.01 4.02 181.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available