3.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.02 | 4.04 | 938.4K |
| 09:35 | 4.03 | 4.05 | 4.02 | 4.04 | 834.9K |
| 09:40 | 4.03 | 4.04 | 4.00 | 4.01 | 475.6K |
| 09:45 | 4.01 | 4.03 | 4.00 | 4.00 | 220.7K |
| 09:50 | 4.00 | 4.01 | 3.99 | 4.00 | 484.8K |
| 09:55 | 4.00 | 4.01 | 3.99 | 4.00 | 346.2K |
| 10:00 | 4.00 | 4.00 | 3.97 | 3.97 | 595.7K |
| 10:05 | 3.97 | 3.98 | 3.97 | 3.97 | 294.7K |
| 10:10 | 3.97 | 3.99 | 3.97 | 3.98 | 206.8K |
| 10:15 | 3.98 | 3.99 | 3.98 | 3.99 | 243.8K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 69.2K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.99 | 91.7K |
| 10:30 | 3.98 | 3.99 | 3.98 | 3.98 | 292.6K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.98 | 28.5K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.98 | 57.3K |
| 10:45 | 3.98 | 3.99 | 3.98 | 3.98 | 60.9K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.98 | 66.7K |
| 10:55 | 3.98 | 3.99 | 3.97 | 3.97 | 564.4K |
| 11:00 | 3.97 | 3.98 | 3.97 | 3.97 | 104.9K |
| 11:05 | 3.97 | 4.00 | 3.97 | 3.99 | 362.9K |
| 11:10 | 4.00 | 4.00 | 3.98 | 3.99 | 111.1K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.99 | 114.8K |
| 11:20 | 3.99 | 4.01 | 3.99 | 4.00 | 321.9K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.00 | 49.3K |
| 13:00 | 4.01 | 4.02 | 4.00 | 4.02 | 168.5K |
| 13:05 | 4.01 | 4.03 | 4.01 | 4.02 | 115.6K |
| 13:10 | 4.02 | 4.03 | 4.02 | 4.03 | 265.8K |
| 13:15 | 4.03 | 4.03 | 4.01 | 4.01 | 149.7K |
| 13:20 | 4.01 | 4.02 | 4.00 | 4.01 | 115.3K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.01 | 151.1K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.00 | 425.9K |
| 13:35 | 4.00 | 4.01 | 3.99 | 4.00 | 257.2K |
| 13:40 | 3.99 | 4.00 | 3.99 | 3.99 | 82.2K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 84.9K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 95.8K |
| 13:55 | 3.99 | 4.01 | 3.99 | 4.00 | 272.0K |
| 14:00 | 4.00 | 4.00 | 3.99 | 4.00 | 101.9K |
| 14:05 | 4.00 | 4.01 | 3.99 | 4.00 | 70.6K |
| 14:10 | 4.00 | 4.00 | 3.99 | 4.00 | 49.3K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 150.3K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.01 | 227.4K |
| 14:25 | 4.01 | 4.02 | 4.00 | 4.02 | 351.3K |
| 14:30 | 4.00 | 4.02 | 4.00 | 4.01 | 311.8K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.00 | 129.5K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 79.6K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.00 | 257.2K |
| 14:50 | 4.01 | 4.01 | 4.00 | 4.01 | 184.7K |
| 14:55 | 4.00 | 4.01 | 3.99 | 4.00 | 304.5K |