1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.1K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 09:40 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 149.8K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.9K |
| 11:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 11:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:10 | 900.00 | 900.00 | 900.00 | 900.00 | 13.0K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.5K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.5K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.4K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 122.3K |
| 14:55 | 900.00 | 900.00 | 900.00 | 900.00 | 3.7K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |