1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 09:35 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 4.1K |
| 09:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:15 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.4K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 10:40 | 900.00 | 900.00 | 900.00 | 900.00 | 200.0K |
| 10:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:55 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 11:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 11:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:25 | 900.00 | 900.00 | 900.00 | 900.00 | 4.3K |
| 13:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:15 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.1K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 14:10 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 22.6K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:45 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 10.2K |
| 14:55 | 900.00 | 900.00 | 900.00 | 900.00 | 55.5K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |