1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 09:05 | 900.00 | 900.00 | 900.00 | 900.00 | 20.0K |
| 09:10 | 900.00 | 900.00 | 900.00 | 900.00 | 1.7K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 21.1K |
| 09:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 5.3K |
| 09:55 | 900.00 | 900.00 | 900.00 | 900.00 | 5.0K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 10:35 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 10.1K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.4K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:40 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.5K |
| 13:50 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 50.1K |
| 13:55 | 900.00 | 900.00 | 900.00 | 900.00 | 4.1K |
| 14:00 | 900.00 | 1,000.00 | 900.00 | 900.00 | 36.3K |
| 14:05 | 800.00 | 1,000.00 | 800.00 | 1,000.00 | 28.5K |
| 14:15 | 800.00 | 1,000.00 | 800.00 | 1,000.00 | 0.6K |
| 14:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.4K |
| 14:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:30 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 12.2K |
| 14:35 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 1.1K |
| 14:40 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.9K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |