1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.0K |
| 09:15 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 8.5K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 16.7K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.4K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.7K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7.7K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 13:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.2K |
| 13:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.3K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.5K |
| 14:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.7K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 40.5K |
| 14:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |