1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.5K |
| 09:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.4K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.3K |
| 09:30 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 50.1K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.1K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.0K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.3K |
| 10:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 11:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.0K |
| 11:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 11:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 13:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 13:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.9K |
| 13:20 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 46.0K |
| 13:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 54.4K |
| 13:45 | 1,100.00 | 1,100.00 | 1,000.00 | 1,100.00 | 11.0K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 14:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |