1,100.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 106.3K |
| 09:05 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 0.2K |
| 09:10 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 17.1K |
| 09:15 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 53.3K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 24.9K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 5.0K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 133.0K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17.0K |
| 10:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.1K |
| 11:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 13:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7.4K |
| 13:05 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1.1K |
| 13:15 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 6.1K |
| 13:30 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 1.2K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.8K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.5K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 14:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.0K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.0K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.0K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |