1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 41.1K |
| 09:15 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 24.5K |
| 09:20 | 900.00 | 900.00 | 900.00 | 900.00 | 2.3K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 09:45 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.2K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 16.0K |
| 10:10 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.2K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 10:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:50 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 11:10 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.2K |
| 11:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.5K |
| 13:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.4K |
| 13:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 13:45 | 900.00 | 1,000.00 | 900.00 | 900.00 | 0.3K |
| 13:50 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.2K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.2K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.1K |
| 14:25 | 900.00 | 900.00 | 900.00 | 900.00 | 6.1K |
| 14:30 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.2K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |