1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 800.00 | 900.00 | 800.00 | 900.00 | 0.2K |
| 09:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 09:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 09:55 | 900.00 | 1,000.00 | 900.00 | 900.00 | 1,002.2K |
| 10:00 | 900.00 | 900.00 | 900.00 | 900.00 | 40.2K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 10:40 | 900.00 | 900.00 | 900.00 | 900.00 | 3.0K |
| 11:25 | 900.00 | 900.00 | 900.00 | 900.00 | 50.0K |
| 13:00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.3K |
| 13:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.7K |
| 13:40 | 900.00 | 900.00 | 900.00 | 900.00 | 36.9K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:10 | 900.00 | 900.00 | 900.00 | 900.00 | 8.0K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:20 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 20.1K |
| 14:25 | 900.00 | 1,000.00 | 900.00 | 900.00 | 3.1K |
| 14:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 14:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |