1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 324.6K |
| 09:05 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 119.2K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 56.7K |
| 09:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 37.2K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 35.2K |
| 09:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 103.2K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 627.0K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 175.0K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 225.9K |
| 09:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 31.1K |
| 09:50 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 18.7K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.3K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.7K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17.1K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.2K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 55.0K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15.3K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 12.1K |
| 10:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 10:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 11:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 33.0K |
| 11:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 11:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.1K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.2K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8.7K |
| 13:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 15.0K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 3.0K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.0K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,932.2K |