1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 127.7K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 279.9K |
| 09:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 09:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 20.0K |
| 09:20 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 6.1K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 161.1K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 24.6K |
| 09:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 50.2K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 14.9K |
| 09:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 11.7K |
| 10:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 4.5K |
| 10:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 10:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 10:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.3K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 45.0K |
| 11:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 11:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 21.1K |
| 13:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 50.0K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.4K |
| 13:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:55 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1.4K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.5K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 165.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |