1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 09:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 5.0K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 13:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.9K |
| 13:05 | 900.00 | 900.00 | 900.00 | 900.00 | 4.0K |
| 13:10 | 900.00 | 900.00 | 900.00 | 900.00 | 30.0K |
| 13:55 | 900.00 | 900.00 | 900.00 | 900.00 | 2.0K |
| 14:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:25 | 1,000.00 | 1,000.00 | 800.00 | 800.00 | 3.4K |
| 14:30 | 900.00 | 900.00 | 900.00 | 900.00 | 3.3K |
| 14:40 | 900.00 | 900.00 | 900.00 | 900.00 | 17.7K |
| 14:45 | 900.00 | 900.00 | 900.00 | 900.00 | 4.8K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 15:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |