1,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 900.00 | 900.00 | 900.00 | 900.00 | 1.3K |
| 09:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.9K |
| 09:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.1K |
| 09:25 | 900.00 | 900.00 | 900.00 | 900.00 | 40.0K |
| 09:40 | 900.00 | 900.00 | 900.00 | 900.00 | 2.6K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 10:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:35 | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 0.5K |
| 10:50 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 3.1K |
| 13:10 | 900.00 | 900.00 | 900.00 | 900.00 | 5.0K |
| 13:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 13:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 3.2K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 1.2K |
| 14:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 474.2K |
| 14:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |