953.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 956.00 | 970.00 | 956.00 | 959.00 | 1.6K |
| 09:05 | 959.00 | 966.00 | 959.00 | 966.00 | 4.3K |
| 09:10 | 956.00 | 964.00 | 956.00 | 964.00 | 4.3K |
| 09:15 | 964.00 | 964.00 | 955.00 | 955.00 | 1.1K |
| 09:20 | 961.00 | 961.00 | 950.00 | 952.00 | 4.2K |
| 09:25 | 945.00 | 954.00 | 943.00 | 944.00 | 14.0K |
| 09:30 | 946.00 | 954.00 | 946.00 | 954.00 | 3.0K |
| 09:35 | 946.00 | 954.00 | 946.00 | 954.00 | 0.2K |
| 09:40 | 954.00 | 961.00 | 946.00 | 961.00 | 1.2K |
| 09:45 | 958.00 | 958.00 | 951.00 | 958.00 | 2.4K |
| 09:50 | 958.00 | 958.00 | 951.00 | 956.00 | 0.0K |
| 09:55 | 956.00 | 956.00 | 956.00 | 956.00 | 0.1K |
| 10:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:05 | 955.00 | 955.00 | 947.00 | 952.00 | 0.0K |
| 10:10 | 954.00 | 954.00 | 953.00 | 953.00 | 1.6K |
| 10:15 | 954.00 | 954.00 | 952.00 | 952.00 | 0.0K |
| 10:20 | 952.00 | 954.00 | 952.00 | 952.00 | 0.6K |
| 10:25 | 952.00 | 952.00 | 950.00 | 950.00 | 0.1K |
| 10:30 | 950.00 | 963.00 | 950.00 | 963.00 | 6.6K |
| 10:35 | 965.00 | 992.00 | 965.00 | 992.00 | 37.9K |
| 10:40 | 990.00 | 1,012.00 | 984.00 | 986.00 | 58.3K |
| 10:45 | 997.00 | 997.00 | 986.00 | 990.00 | 3.0K |
| 10:50 | 986.00 | 1,051.00 | 985.00 | 1,051.00 | 197.5K |
| 10:55 | 1,078.00 | 1,090.00 | 1,063.00 | 1,071.00 | 730.4K |
| 11:00 | 1,076.00 | 1,167.00 | 1,074.00 | 1,163.00 | 957.0K |
| 11:05 | 1,165.00 | 1,184.00 | 1,132.00 | 1,162.00 | 868.7K |
| 11:10 | 1,162.00 | 1,193.00 | 1,162.00 | 1,178.00 | 517.8K |
| 11:15 | 1,180.00 | 1,182.00 | 1,101.00 | 1,110.00 | 732.2K |
| 11:20 | 1,108.00 | 1,125.00 | 1,072.00 | 1,118.00 | 422.5K |
| 11:25 | 1,111.00 | 1,134.00 | 1,110.00 | 1,129.00 | 240.1K |
| 11:30 | 1,130.00 | 1,143.00 | 1,120.00 | 1,143.00 | 200.9K |
| 11:35 | 1,140.00 | 1,143.00 | 1,125.00 | 1,131.00 | 145.7K |
| 11:40 | 1,133.00 | 1,170.00 | 1,133.00 | 1,163.00 | 454.6K |
| 11:45 | 1,163.00 | 1,194.00 | 1,160.00 | 1,180.00 | 713.4K |
| 11:50 | 1,184.00 | 1,187.00 | 1,155.00 | 1,182.00 | 314.8K |
| 11:55 | 1,182.00 | 1,238.00 | 1,170.00 | 1,228.00 | 1,648.7K |
| 12:00 | 1,233.00 | 1,238.00 | 1,199.00 | 1,209.00 | 937.7K |
| 12:05 | 1,209.00 | 1,220.00 | 1,185.00 | 1,199.00 | 466.2K |
| 12:10 | 1,206.00 | 1,212.00 | 1,197.00 | 1,201.00 | 216.3K |
| 12:15 | 1,199.00 | 1,222.00 | 1,199.00 | 1,213.00 | 200.0K |
| 12:20 | 1,213.00 | 1,221.00 | 1,205.00 | 1,212.00 | 169.3K |
| 12:25 | 1,219.00 | 1,222.00 | 1,203.00 | 1,205.00 | 143.6K |
| 12:30 | 1,205.00 | 1,218.00 | 1,205.00 | 1,206.00 | 106.6K |
| 12:35 | 1,211.00 | 1,211.00 | 1,196.00 | 1,202.00 | 186.0K |
| 12:40 | 1,201.00 | 1,208.00 | 1,195.00 | 1,197.00 | 142.1K |
| 12:45 | 1,196.00 | 1,206.00 | 1,194.00 | 1,202.00 | 84.1K |
| 12:50 | 1,202.00 | 1,217.00 | 1,200.00 | 1,204.00 | 126.1K |
| 12:55 | 1,205.00 | 1,205.00 | 1,196.00 | 1,200.00 | 91.9K |
| 13:00 | 1,199.00 | 1,202.00 | 1,195.00 | 1,195.00 | 48.8K |
| 13:05 | 1,195.00 | 1,200.00 | 1,193.00 | 1,198.00 | 47.0K |
| 13:10 | 1,198.00 | 1,200.00 | 1,191.00 | 1,197.00 | 55.8K |
| 13:15 | 1,197.00 | 1,198.00 | 1,142.00 | 1,173.00 | 324.4K |
| 13:20 | 1,179.00 | 1,191.00 | 1,161.00 | 1,173.00 | 208.1K |
| 13:25 | 1,172.00 | 1,185.00 | 1,168.00 | 1,180.00 | 108.7K |
| 13:30 | 1,180.00 | 1,183.00 | 1,168.00 | 1,168.00 | 92.4K |
| 13:35 | 1,169.00 | 1,180.00 | 1,164.00 | 1,166.00 | 109.4K |
| 13:40 | 1,163.00 | 1,190.00 | 1,150.00 | 1,185.00 | 132.1K |
| 13:45 | 1,186.00 | 1,214.00 | 1,180.00 | 1,204.00 | 339.6K |
| 13:50 | 1,201.00 | 1,215.00 | 1,196.00 | 1,213.00 | 206.8K |
| 13:55 | 1,213.00 | 1,229.00 | 1,210.00 | 1,229.00 | 246.4K |
| 14:00 | 1,229.00 | 1,229.00 | 1,219.00 | 1,225.00 | 190.0K |
| 14:05 | 1,227.00 | 1,229.00 | 1,221.00 | 1,229.00 | 157.6K |
| 14:10 | 1,229.00 | 1,238.00 | 1,229.00 | 1,236.00 | 384.7K |
| 14:15 | 1,237.00 | 1,237.00 | 1,234.00 | 1,236.00 | 153.2K |
| 14:20 | 1,236.00 | 1,236.00 | 1,220.00 | 1,232.00 | 161.9K |
| 14:25 | 1,232.00 | 1,236.00 | 1,229.00 | 1,231.00 | 56.2K |
| 14:30 | 1,230.00 | 1,237.00 | 1,229.00 | 1,237.00 | 61.8K |
| 14:35 | 1,237.00 | 1,237.00 | 1,231.00 | 1,233.00 | 63.7K |
| 14:40 | 1,234.00 | 1,238.00 | 1,231.00 | 1,236.00 | 116.7K |
| 14:45 | 1,236.00 | 1,238.00 | 1,233.00 | 1,238.00 | 96.2K |
| 14:50 | 1,237.00 | 1,238.00 | 1,229.00 | 1,233.00 | 76.3K |
| 14:55 | 1,233.00 | 1,237.00 | 1,232.00 | 1,235.00 | 51.2K |
| 15:00 | 1,233.00 | 1,238.00 | 1,226.00 | 1,237.00 | 166.5K |
| 15:05 | 1,238.00 | 1,238.00 | 1,203.00 | 1,217.00 | 938.9K |
| 15:10 | 1,224.00 | 1,235.00 | 1,218.00 | 1,235.00 | 235.2K |
| 15:15 | 1,235.00 | 1,238.00 | 1,230.00 | 1,238.00 | 317.8K |
| 15:25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 14.2K |