946.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 549.00 | 619.00 | 547.00 | 593.00 | 0.4M |
| 2024-12-27 | 571.00 | 582.00 | 532.00 | 556.00 | 0.3M |
| 2024-12-26 | 589.00 | 621.00 | 576.00 | 589.00 | 0.3M |
| 2024-12-24 | 582.00 | 598.00 | 574.00 | 595.00 | 0.3M |
| 2024-12-23 | 592.00 | 603.00 | 581.00 | 581.00 | 0.1M |
| 2024-12-20 | 617.00 | 617.00 | 589.00 | 592.00 | 0.2M |
| 2024-12-19 | 620.00 | 622.00 | 598.00 | 617.00 | 0.1M |
| 2024-12-18 | 614.00 | 625.00 | 600.00 | 621.00 | 0.1M |
| 2024-12-17 | 613.00 | 630.00 | 599.00 | 613.00 | 0.1M |
| 2024-12-16 | 654.00 | 658.00 | 611.00 | 612.00 | 0.2M |
| 2024-12-13 | 564.00 | 669.00 | 564.00 | 633.00 | 0.6M |
| 2024-12-12 | 585.00 | 601.00 | 562.00 | 576.00 | 0.2M |
| 2024-12-11 | 536.00 | 592.00 | 532.00 | 584.00 | 0.4M |
| 2024-12-10 | 527.00 | 579.00 | 527.00 | 536.00 | 0.3M |
| 2024-12-09 | 543.00 | 550.00 | 521.00 | 530.00 | 0.2M |
| 2024-12-06 | 622.00 | 622.00 | 546.00 | 567.00 | 0.5M |
| 2024-12-05 | 625.00 | 645.00 | 602.00 | 602.00 | 0.3M |
| 2024-12-04 | 660.00 | 664.00 | 617.00 | 625.00 | 0.6M |
| 2024-12-03 | 657.00 | 677.00 | 657.00 | 665.00 | 0.2M |
| 2024-12-02 | 720.00 | 720.00 | 667.00 | 667.00 | 0.3M |
| 2024-11-29 | 732.00 | 732.00 | 685.00 | 698.00 | 0.5M |
| 2024-11-28 | 752.00 | 769.00 | 724.00 | 732.00 | 0.4M |
| 2024-11-27 | 759.00 | 785.00 | 723.00 | 759.00 | 0.6M |
| 2024-11-26 | 833.00 | 907.00 | 752.00 | 760.00 | 8.9M |
| 2024-11-25 | 679.00 | 720.00 | 679.00 | 698.00 | 0.1M |
| 2024-11-22 | 714.00 | 725.00 | 685.00 | 690.00 | 0.1M |
| 2024-11-21 | 666.00 | 696.00 | 662.00 | 685.00 | 0.2M |
| 2024-11-20 | 712.00 | 712.00 | 685.00 | 688.00 | 0.3M |
| 2024-11-19 | 768.00 | 768.00 | 713.00 | 720.00 | 0.1M |
| 2024-11-18 | 704.00 | 750.00 | 704.00 | 721.00 | 0.2M |
| 2024-11-15 | 734.00 | 775.00 | 713.00 | 758.00 | 0.3M |
| 2024-11-14 | 747.00 | 794.00 | 715.00 | 734.00 | 0.1M |
| 2024-11-13 | 771.00 | 804.00 | 743.00 | 747.00 | 0.1M |
| 2024-11-12 | 850.00 | 850.00 | 680.00 | 768.00 | 0.6M |
| 2024-11-11 | 827.00 | 1,015.00 | 781.00 | 838.00 | 1.3M |
| 2024-11-08 | 822.00 | 885.00 | 803.00 | 834.00 | 0.3M |
| 2024-11-07 | 871.00 | 900.00 | 826.00 | 831.00 | 0.2M |
| 2024-11-06 | 844.00 | 889.00 | 841.00 | 871.00 | 0.2M |
| 2024-11-05 | 899.00 | 900.00 | 843.00 | 844.00 | 0.1M |
| 2024-11-04 | 861.00 | 918.00 | 835.00 | 876.00 | 0.1M |
| 2024-11-01 | 986.00 | 987.00 | 876.00 | 876.00 | 1.0M |
| 2024-10-31 | 964.00 | 980.00 | 900.00 | 937.00 | 0.5M |
| 2024-10-30 | 891.00 | 969.00 | 891.00 | 959.00 | 0.8M |
| 2024-10-29 | 841.00 | 898.00 | 834.00 | 891.00 | 0.2M |
| 2024-10-28 | 809.00 | 880.00 | 803.00 | 854.00 | 0.2M |
| 2024-10-25 | 825.00 | 843.00 | 818.00 | 818.00 | 0.1M |
| 2024-10-24 | 793.00 | 894.00 | 787.00 | 832.00 | 0.2M |
| 2024-10-23 | 830.00 | 833.00 | 790.00 | 798.00 | 0.2M |
| 2024-10-22 | 802.00 | 849.00 | 780.00 | 819.00 | 0.2M |
| 2024-10-21 | 910.00 | 910.00 | 798.00 | 811.00 | 0.3M |
| 2024-10-18 | 813.00 | 1,050.00 | 813.00 | 838.00 | 2.0M |
| 2024-10-17 | 810.00 | 841.00 | 795.00 | 811.00 | 0.2M |
| 2024-10-16 | 832.00 | 847.00 | 778.00 | 814.00 | 0.2M |
| 2024-10-15 | 849.00 | 849.00 | 810.00 | 832.00 | 0.2M |
| 2024-10-14 | 885.00 | 901.00 | 808.00 | 816.00 | 0.4M |
| 2024-10-11 | 895.00 | 904.00 | 880.00 | 885.00 | 0.1M |
| 2024-10-10 | 930.00 | 959.00 | 880.00 | 895.00 | 0.2M |
| 2024-10-08 | 947.00 | 983.00 | 906.00 | 930.00 | 0.5M |
| 2024-10-07 | 895.00 | 946.00 | 889.00 | 907.00 | 0.1M |
| 2024-10-04 | 894.00 | 929.00 | 889.00 | 889.00 | 0.2M |
| 2024-10-02 | 906.00 | 919.00 | 876.00 | 894.00 | 0.2M |
| 2024-09-30 | 924.00 | 929.00 | 902.00 | 908.00 | 0.1M |
| 2024-09-27 | 945.00 | 950.00 | 902.00 | 924.00 | 0.2M |
| 2024-09-26 | 940.00 | 961.00 | 928.00 | 945.00 | 0.2M |
| 2024-09-25 | 919.00 | 990.00 | 900.00 | 926.00 | 0.4M |
| 2024-09-24 | 933.00 | 950.00 | 910.00 | 919.00 | 0.3M |
| 2024-09-23 | 945.00 | 977.00 | 931.00 | 932.00 | 0.3M |
| 2024-09-20 | 942.00 | 973.00 | 900.00 | 949.00 | 0.5M |
| 2024-09-19 | 955.00 | 1,025.00 | 945.00 | 950.00 | 0.9M |
| 2024-09-13 | 1,180.00 | 1,180.00 | 960.00 | 964.00 | 8.8M |
| 2024-09-12 | 939.00 | 950.00 | 905.00 | 930.00 | 0.4M |
| 2024-09-11 | 898.00 | 950.00 | 879.00 | 911.00 | 0.6M |
| 2024-09-10 | 915.00 | 918.00 | 870.00 | 907.00 | 0.5M |
| 2024-09-09 | 825.00 | 944.00 | 795.00 | 889.00 | 1.8M |
| 2024-09-06 | 884.00 | 884.00 | 797.00 | 820.00 | 0.4M |
| 2024-09-05 | 798.00 | 859.00 | 769.00 | 849.00 | 0.9M |
| 2024-09-04 | 824.00 | 833.00 | 760.00 | 819.00 | 0.9M |
| 2024-09-03 | 896.00 | 955.00 | 851.00 | 851.00 | 2.0M |
| 2024-09-02 | 1,004.00 | 1,152.00 | 881.00 | 896.00 | 10.6M |
| 2024-08-30 | 688.00 | 915.00 | 685.00 | 915.00 | 8.8M |
| 2024-08-29 | 640.00 | 750.00 | 622.00 | 704.00 | 2.8M |
| 2024-08-28 | 702.00 | 702.00 | 625.00 | 626.00 | 1.0M |
| 2024-08-27 | 736.00 | 760.00 | 692.00 | 702.00 | 0.6M |
| 2024-08-26 | 784.00 | 798.00 | 747.00 | 753.00 | 0.6M |
| 2024-08-23 | 847.00 | 856.00 | 764.00 | 799.00 | 1.0M |
| 2024-08-22 | 903.00 | 903.00 | 829.00 | 839.00 | 0.5M |
| 2024-08-21 | 845.00 | 907.00 | 845.00 | 902.00 | 0.5M |
| 2024-08-20 | 918.00 | 929.00 | 848.00 | 862.00 | 0.9M |
| 2024-08-19 | 985.00 | 1,011.00 | 894.00 | 918.00 | 1.2M |
| 2024-08-16 | 1,000.00 | 1,115.00 | 892.00 | 985.00 | 4.6M |
| 2024-08-14 | 1,157.00 | 1,260.00 | 1,064.00 | 1,247.00 | 2.7M |
| 2024-08-13 | 1,118.00 | 1,336.00 | 1,100.00 | 1,134.00 | 6.3M |
| 2024-08-12 | 985.00 | 1,100.00 | 985.00 | 1,100.00 | 1.0M |
| 2024-08-09 | 933.00 | 997.00 | 933.00 | 982.00 | 0.4M |
| 2024-08-08 | 1,000.00 | 1,013.00 | 933.00 | 933.00 | 0.5M |
| 2024-08-07 | 1,028.00 | 1,033.00 | 991.00 | 1,000.00 | 0.3M |
| 2024-08-06 | 890.00 | 1,010.00 | 890.00 | 993.00 | 0.6M |
| 2024-08-05 | 928.00 | 1,015.00 | 871.00 | 948.00 | 1.6M |
| 2024-08-02 | 1,151.00 | 1,177.00 | 1,108.00 | 1,110.00 | 0.3M |
| 2024-08-01 | 1,159.00 | 1,198.00 | 1,125.00 | 1,187.00 | 0.3M |
| 2024-07-31 | 1,236.00 | 1,246.00 | 1,128.00 | 1,159.00 | 0.6M |
| 2024-07-30 | 1,335.00 | 1,366.00 | 1,242.00 | 1,247.00 | 0.8M |
| 2024-07-29 | 1,369.00 | 1,423.00 | 1,300.00 | 1,307.00 | 0.7M |
| 2024-07-26 | 1,330.00 | 1,395.00 | 1,305.00 | 1,333.00 | 0.8M |
| 2024-07-25 | 1,396.00 | 1,399.00 | 1,318.00 | 1,330.00 | 0.7M |
| 2024-07-24 | 1,465.00 | 1,465.00 | 1,375.00 | 1,412.00 | 1.3M |
| 2024-07-23 | 1,325.00 | 1,540.00 | 1,307.00 | 1,430.00 | 8.6M |
| 2024-07-22 | 1,367.00 | 1,367.00 | 1,273.00 | 1,295.00 | 0.7M |
| 2024-07-19 | 1,259.00 | 1,420.00 | 1,203.00 | 1,340.00 | 2.1M |
| 2024-07-18 | 1,216.00 | 1,334.00 | 1,201.00 | 1,259.00 | 1.1M |
| 2024-07-17 | 1,210.00 | 1,297.00 | 1,196.00 | 1,253.00 | 0.5M |
| 2024-07-16 | 1,245.00 | 1,247.00 | 1,176.00 | 1,210.00 | 0.4M |
| 2024-07-15 | 1,231.00 | 1,249.00 | 1,210.00 | 1,245.00 | 0.3M |
| 2024-07-12 | 1,255.00 | 1,308.00 | 1,214.00 | 1,220.00 | 0.8M |
| 2024-07-11 | 1,430.00 | 1,430.00 | 1,272.00 | 1,284.00 | 1.1M |
| 2024-07-10 | 1,323.00 | 1,384.00 | 1,270.00 | 1,370.00 | 1.5M |
| 2024-07-09 | 1,365.00 | 1,492.00 | 1,300.00 | 1,330.00 | 3.2M |
| 2024-07-08 | 1,350.00 | 1,414.00 | 1,311.00 | 1,380.00 | 3.4M |
| 2024-07-05 | 1,130.00 | 1,449.00 | 1,123.00 | 1,350.00 | 14.2M |
| 2024-07-04 | 1,208.00 | 1,295.00 | 1,100.00 | 1,115.00 | 1.4M |
| 2024-07-03 | 1,330.00 | 1,348.00 | 1,188.00 | 1,206.00 | 1.8M |
| 2024-07-02 | 1,104.00 | 1,409.00 | 1,019.00 | 1,316.00 | 11.3M |
| 2024-07-01 | 1,008.00 | 1,250.00 | 1,005.00 | 1,107.00 | 4.8M |
| 2024-06-28 | 1,008.00 | 1,024.00 | 997.00 | 1,005.00 | 0.1M |
| 2024-06-27 | 995.00 | 1,015.00 | 988.00 | 1,008.00 | 0.2M |
| 2024-06-26 | 1,000.00 | 1,014.00 | 995.00 | 1,005.00 | 0.1M |
| 2024-06-25 | 1,040.00 | 1,040.00 | 990.00 | 1,004.00 | 0.2M |
| 2024-06-24 | 1,062.00 | 1,095.00 | 1,021.00 | 1,035.00 | 0.3M |
| 2024-06-21 | 1,082.00 | 1,083.00 | 1,000.00 | 1,031.00 | 0.3M |
| 2024-06-20 | 1,070.00 | 1,093.00 | 1,068.00 | 1,082.00 | 0.1M |
| 2024-06-19 | 1,097.00 | 1,097.00 | 1,060.00 | 1,070.00 | 0.2M |
| 2024-06-18 | 1,139.00 | 1,145.00 | 1,050.00 | 1,090.00 | 0.4M |
| 2024-06-17 | 1,187.00 | 1,188.00 | 1,135.00 | 1,139.00 | 0.1M |
| 2024-06-14 | 1,241.00 | 1,249.00 | 1,176.00 | 1,187.00 | 0.3M |
| 2024-06-13 | 1,185.00 | 1,286.00 | 1,171.00 | 1,241.00 | 0.4M |
| 2024-06-12 | 1,154.00 | 1,220.00 | 1,154.00 | 1,185.00 | 0.2M |
| 2024-06-11 | 1,180.00 | 1,190.00 | 1,126.00 | 1,149.00 | 0.3M |
| 2024-06-10 | 1,283.00 | 1,283.00 | 1,194.00 | 1,196.00 | 0.4M |
| 2024-06-07 | 1,260.00 | 1,341.00 | 1,240.00 | 1,283.00 | 0.3M |
| 2024-06-05 | 1,232.00 | 1,250.00 | 1,232.00 | 1,242.00 | 0.2M |
| 2024-06-04 | 1,309.00 | 1,309.00 | 1,226.00 | 1,239.00 | 0.3M |
| 2024-06-03 | 1,320.00 | 1,320.00 | 1,127.00 | 1,309.00 | 1.3M |
| 2024-05-31 | 1,296.00 | 1,425.00 | 1,296.00 | 1,335.00 | 0.3M |
| 2024-05-30 | 1,349.00 | 1,352.00 | 1,300.00 | 1,311.00 | 0.2M |
| 2024-05-29 | 1,363.00 | 1,363.00 | 1,310.00 | 1,340.00 | 0.3M |
| 2024-05-28 | 1,379.00 | 1,379.00 | 1,335.00 | 1,363.00 | 0.1M |
| 2024-05-27 | 1,422.00 | 1,422.00 | 1,344.00 | 1,360.00 | 0.2M |
| 2024-05-24 | 1,383.00 | 1,425.00 | 1,376.00 | 1,423.00 | 0.1M |
| 2024-05-23 | 1,442.00 | 1,442.00 | 1,397.00 | 1,410.00 | 0.2M |
| 2024-05-22 | 1,489.00 | 1,489.00 | 1,430.00 | 1,443.00 | 0.2M |
| 2024-05-21 | 1,510.00 | 1,510.00 | 1,441.00 | 1,455.00 | 0.2M |
| 2024-05-20 | 1,523.00 | 1,527.00 | 1,494.00 | 1,504.00 | 0.1M |
| 2024-05-17 | 1,530.00 | 1,530.00 | 1,498.00 | 1,525.00 | 0.1M |
| 2024-05-16 | 1,514.00 | 1,545.00 | 1,490.00 | 1,525.00 | 0.2M |
| 2024-05-14 | 1,468.00 | 1,488.00 | 1,452.00 | 1,487.00 | 0.1M |
| 2024-05-13 | 1,470.00 | 1,482.00 | 1,438.00 | 1,464.00 | 0.3M |
| 2024-05-10 | 1,500.00 | 1,514.00 | 1,462.00 | 1,470.00 | 0.3M |
| 2024-05-09 | 1,503.00 | 1,514.00 | 1,492.00 | 1,500.00 | 0.1M |
| 2024-05-08 | 1,509.00 | 1,534.00 | 1,480.00 | 1,503.00 | 0.1M |
| 2024-05-07 | 1,504.00 | 1,510.00 | 1,469.00 | 1,500.00 | 0.2M |
| 2024-05-03 | 1,510.00 | 1,549.00 | 1,494.00 | 1,504.00 | 0.3M |
| 2024-05-02 | 1,540.00 | 1,548.00 | 1,503.00 | 1,505.00 | 0.2M |
| 2024-04-30 | 1,570.00 | 1,570.00 | 1,527.00 | 1,530.00 | 0.1M |
| 2024-04-29 | 1,528.00 | 1,570.00 | 1,511.00 | 1,560.00 | 0.2M |
| 2024-04-26 | 1,565.00 | 1,579.00 | 1,498.00 | 1,528.00 | 0.4M |
| 2024-04-25 | 1,605.00 | 1,625.00 | 1,562.00 | 1,570.00 | 0.2M |
| 2024-04-24 | 1,642.00 | 1,690.00 | 1,602.00 | 1,605.00 | 0.2M |
| 2024-04-23 | 1,652.00 | 1,710.00 | 1,637.00 | 1,637.00 | 0.1M |
| 2024-04-22 | 1,630.00 | 1,674.00 | 1,613.00 | 1,671.00 | 0.1M |
| 2024-04-19 | 1,600.00 | 1,648.00 | 1,550.00 | 1,613.00 | 0.1M |
| 2024-04-18 | 1,564.00 | 1,603.00 | 1,550.00 | 1,600.00 | 0.1M |
| 2024-04-17 | 1,578.00 | 1,646.00 | 1,550.00 | 1,550.00 | 0.2M |
| 2024-04-16 | 1,662.00 | 1,663.00 | 1,540.00 | 1,578.00 | 0.4M |
| 2024-04-15 | 1,723.00 | 1,723.00 | 1,640.00 | 1,662.00 | 0.2M |
| 2024-04-12 | 1,703.00 | 1,750.00 | 1,692.00 | 1,692.00 | 0.1M |
| 2024-04-11 | 1,685.00 | 1,790.00 | 1,625.00 | 1,752.00 | 0.3M |
| 2024-04-09 | 1,710.00 | 1,790.00 | 1,691.00 | 1,699.00 | 0.2M |
| 2024-04-08 | 1,750.00 | 1,815.00 | 1,695.00 | 1,770.00 | 0.2M |
| 2024-04-05 | 1,814.00 | 1,863.00 | 1,766.00 | 1,769.00 | 0.3M |
| 2024-04-04 | 1,901.00 | 1,935.00 | 1,822.00 | 1,863.00 | 0.2M |
| 2024-04-03 | 1,889.00 | 1,910.00 | 1,781.00 | 1,901.00 | 0.2M |
| 2024-04-02 | 1,941.00 | 1,945.00 | 1,841.00 | 1,851.00 | 0.2M |
| 2024-04-01 | 1,893.00 | 1,935.00 | 1,885.00 | 1,925.00 | 0.2M |
| 2024-03-29 | 1,988.00 | 2,015.00 | 1,882.00 | 1,893.00 | 0.4M |
| 2024-03-28 | 2,010.00 | 2,030.00 | 1,971.00 | 1,973.00 | 0.2M |
| 2024-03-27 | 2,090.00 | 2,090.00 | 1,976.00 | 1,996.00 | 0.3M |
| 2024-03-26 | 2,110.00 | 2,125.00 | 2,045.00 | 2,080.00 | 0.3M |
| 2024-03-25 | 2,150.00 | 2,185.00 | 2,045.00 | 2,130.00 | 0.5M |
| 2024-03-22 | 1,969.00 | 2,250.00 | 1,937.00 | 2,150.00 | 2.8M |
| 2024-03-21 | 1,984.00 | 1,992.00 | 1,924.00 | 1,950.00 | 0.3M |
| 2024-03-20 | 2,020.00 | 2,060.00 | 1,962.00 | 1,967.00 | 0.2M |
| 2024-03-19 | 2,065.00 | 2,065.00 | 1,983.00 | 2,025.00 | 0.2M |
| 2024-03-18 | 1,999.00 | 2,070.00 | 1,977.00 | 2,060.00 | 0.4M |
| 2024-03-17 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2024-03-15 | 1,918.00 | 2,130.00 | 1,900.00 | 1,983.00 | 0.8M |
| 2024-03-14 | 1,898.00 | 1,958.00 | 1,882.00 | 1,918.00 | 0.1M |
| 2024-03-13 | 1,940.00 | 1,950.00 | 1,870.00 | 1,900.00 | 0.3M |
| 2024-03-12 | 1,979.00 | 2,035.00 | 1,922.00 | 1,933.00 | 0.3M |
| 2024-03-11 | 2,000.00 | 2,150.00 | 1,961.00 | 1,979.00 | 0.7M |
| 2024-03-10 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-03-08 | 2,075.00 | 2,080.00 | 1,985.00 | 2,030.00 | 0.6M |
| 2024-03-07 | 1,897.00 | 2,150.00 | 1,857.00 | 2,085.00 | 2.8M |
| 2024-03-06 | 1,985.00 | 1,990.00 | 1,883.00 | 1,897.00 | 0.7M |
| 2024-03-05 | 1,780.00 | 1,998.00 | 1,766.00 | 1,979.00 | 1.5M |
| 2024-03-04 | 1,720.00 | 1,788.00 | 1,685.00 | 1,774.00 | 0.3M |
| 2024-02-29 | 1,814.00 | 1,815.00 | 1,716.00 | 1,720.00 | 0.5M |
| 2024-02-28 | 1,848.00 | 1,892.00 | 1,758.00 | 1,815.00 | 0.8M |
| 2024-02-27 | 1,720.00 | 2,050.00 | 1,720.00 | 1,796.00 | 4.5M |
| 2024-02-26 | 1,660.00 | 2,135.00 | 1,616.00 | 1,710.00 | 3.0M |
| 2024-02-23 | 1,692.00 | 1,705.00 | 1,647.00 | 1,660.00 | 0.2M |
| 2024-02-22 | 1,756.00 | 1,756.00 | 1,670.00 | 1,683.00 | 0.3M |
| 2024-02-21 | 1,775.00 | 1,784.00 | 1,740.00 | 1,750.00 | 0.1M |
| 2024-02-20 | 1,784.00 | 1,792.00 | 1,761.00 | 1,761.00 | 0.1M |
| 2024-02-19 | 1,800.00 | 1,815.00 | 1,780.00 | 1,784.00 | 0.1M |
| 2024-02-16 | 1,791.00 | 1,819.00 | 1,785.00 | 1,787.00 | 0.1M |
| 2024-02-15 | 1,814.00 | 1,814.00 | 1,785.00 | 1,809.00 | 0.1M |
| 2024-02-14 | 1,777.00 | 1,822.00 | 1,769.00 | 1,809.00 | 0.1M |
| 2024-02-13 | 1,711.00 | 1,795.00 | 1,703.00 | 1,795.00 | 0.3M |
| 2024-02-08 | 1,709.00 | 1,716.00 | 1,696.00 | 1,712.00 | 0.1M |
| 2024-02-07 | 1,709.00 | 1,750.00 | 1,690.00 | 1,700.00 | 0.2M |
| 2024-02-06 | 1,717.00 | 1,735.00 | 1,688.00 | 1,700.00 | 0.1M |
| 2024-02-05 | 1,726.00 | 1,736.00 | 1,690.00 | 1,717.00 | 0.1M |
| 2024-02-02 | 1,749.00 | 1,790.00 | 1,703.00 | 1,733.00 | 0.3M |
| 2024-02-01 | 1,750.00 | 1,766.00 | 1,701.00 | 1,749.00 | 0.2M |
| 2024-01-31 | 1,815.00 | 1,819.00 | 1,770.00 | 1,771.00 | 0.1M |
| 2024-01-30 | 1,888.00 | 1,897.00 | 1,800.00 | 1,815.00 | 0.2M |
| 2024-01-29 | 1,820.00 | 1,858.00 | 1,793.00 | 1,798.00 | 0.2M |
| 2024-01-26 | 1,770.00 | 1,855.00 | 1,770.00 | 1,815.00 | 0.2M |
| 2024-01-25 | 1,855.00 | 1,870.00 | 1,755.00 | 1,815.00 | 0.2M |
| 2024-01-24 | 1,939.00 | 1,950.00 | 1,863.00 | 1,871.00 | 0.2M |
| 2024-01-23 | 1,900.00 | 1,965.00 | 1,877.00 | 1,939.00 | 0.3M |
| 2024-01-22 | 1,908.00 | 1,935.00 | 1,886.00 | 1,895.00 | 0.2M |
| 2024-01-19 | 1,989.00 | 2,025.00 | 1,822.00 | 1,908.00 | 0.4M |
| 2024-01-18 | 1,961.00 | 2,025.00 | 1,945.00 | 1,967.00 | 0.2M |
| 2024-01-17 | 2,045.00 | 2,045.00 | 1,962.00 | 1,979.00 | 0.3M |
| 2024-01-16 | 2,050.00 | 2,115.00 | 2,035.00 | 2,045.00 | 0.1M |
| 2024-01-15 | 2,095.00 | 2,105.00 | 2,050.00 | 2,055.00 | 0.1M |
| 2024-01-12 | 2,165.00 | 2,165.00 | 2,065.00 | 2,110.00 | 0.3M |
| 2024-01-11 | 2,170.00 | 2,185.00 | 2,135.00 | 2,165.00 | 0.2M |
| 2024-01-10 | 2,260.00 | 2,265.00 | 2,125.00 | 2,170.00 | 0.5M |
| 2024-01-09 | 2,220.00 | 2,310.00 | 2,210.00 | 2,285.00 | 0.3M |
| 2024-01-08 | 2,210.00 | 2,320.00 | 2,170.00 | 2,215.00 | 0.2M |
| 2024-01-05 | 2,230.00 | 2,230.00 | 2,170.00 | 2,205.00 | 0.1M |
| 2024-01-04 | 2,270.00 | 2,290.00 | 2,170.00 | 2,195.00 | 0.2M |
| 2024-01-03 | 2,300.00 | 2,335.00 | 2,235.00 | 2,265.00 | 0.3M |
| 2024-01-02 | 2,240.00 | 2,300.00 | 2,210.00 | 2,300.00 | 0.5M |