4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.84 | 2.91 | 2.83 | 2.90 | 20,766.5K |
| 09:35 | 2.91 | 2.93 | 2.90 | 2.92 | 18,513.7K |
| 09:40 | 2.92 | 2.94 | 2.90 | 2.92 | 14,143.4K |
| 09:45 | 2.93 | 2.96 | 2.93 | 2.94 | 14,272.0K |
| 09:50 | 2.94 | 3.12 | 2.93 | 3.12 | 69,260.1K |
| 09:55 | 3.12 | 3.12 | 3.10 | 3.12 | 70,086.2K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.12 | 30,907.2K |
| 10:05 | 3.12 | 3.12 | 3.11 | 3.12 | 31,038.3K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.12 | 16,255.2K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 5,448.4K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 2,387.3K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1,661.8K |
| 10:30 | 3.12 | 3.12 | 3.12 | 3.12 | 2,447.2K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 3,929.8K |
| 10:40 | 3.12 | 3.12 | 3.11 | 3.12 | 12,154.2K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 1,934.9K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1,311.1K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 894.7K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 359.7K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 650.8K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 1,013.6K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 255.8K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 146.9K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 286.2K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2,412.8K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 766.0K |
| 13:10 | 3.12 | 3.12 | 3.12 | 3.12 | 740.5K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 660.0K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 156.7K |
| 13:25 | 3.12 | 3.12 | 3.12 | 3.12 | 641.9K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 623.8K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 393.8K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 269.6K |
| 13:45 | 3.12 | 3.12 | 3.12 | 3.12 | 258.8K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 326.1K |
| 13:55 | 3.12 | 3.12 | 3.12 | 3.12 | 161.9K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 287.2K |
| 14:05 | 3.12 | 3.12 | 3.12 | 3.12 | 179.9K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 146.2K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 246.6K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 179.8K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 434.2K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 164.6K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 297.9K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 356.7K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 207.2K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 307.9K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 75.4K |