4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.23 | 3.11 | 3.11 | 95,949.9K |
| 09:35 | 3.11 | 3.12 | 3.06 | 3.07 | 39,228.5K |
| 09:40 | 3.07 | 3.11 | 3.05 | 3.11 | 27,042.2K |
| 09:45 | 3.11 | 3.15 | 3.08 | 3.15 | 22,709.5K |
| 09:50 | 3.15 | 3.17 | 3.12 | 3.13 | 21,063.0K |
| 09:55 | 3.14 | 3.19 | 3.13 | 3.19 | 16,798.0K |
| 10:00 | 3.19 | 3.21 | 3.16 | 3.18 | 18,546.8K |
| 10:05 | 3.19 | 3.21 | 3.18 | 3.21 | 10,305.3K |
| 10:10 | 3.21 | 3.21 | 3.16 | 3.17 | 11,841.2K |
| 10:15 | 3.18 | 3.22 | 3.17 | 3.18 | 11,955.3K |
| 10:20 | 3.17 | 3.19 | 3.14 | 3.14 | 7,316.6K |
| 10:25 | 3.15 | 3.17 | 3.14 | 3.15 | 7,582.6K |
| 10:30 | 3.14 | 3.15 | 3.12 | 3.12 | 5,870.5K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 4,147.7K |
| 10:40 | 3.12 | 3.15 | 3.12 | 3.15 | 4,590.9K |
| 10:45 | 3.14 | 3.15 | 3.13 | 3.14 | 3,042.3K |
| 10:50 | 3.14 | 3.18 | 3.13 | 3.16 | 3,799.9K |
| 10:55 | 3.17 | 3.17 | 3.13 | 3.13 | 3,132.6K |
| 11:00 | 3.13 | 3.13 | 3.10 | 3.11 | 5,596.7K |
| 11:05 | 3.10 | 3.11 | 3.09 | 3.09 | 6,345.1K |
| 11:10 | 3.10 | 3.11 | 3.09 | 3.09 | 4,147.2K |
| 11:15 | 3.09 | 3.12 | 3.09 | 3.12 | 4,075.1K |
| 11:20 | 3.12 | 3.14 | 3.11 | 3.12 | 4,411.3K |
| 11:25 | 3.12 | 3.14 | 3.11 | 3.13 | 3,448.0K |
| 13:00 | 3.13 | 3.16 | 3.13 | 3.16 | 5,842.0K |
| 13:05 | 3.15 | 3.24 | 3.15 | 3.23 | 16,237.4K |
| 13:10 | 3.25 | 3.26 | 3.15 | 3.18 | 26,572.4K |
| 13:15 | 3.18 | 3.18 | 3.15 | 3.17 | 7,586.4K |
| 13:20 | 3.16 | 3.17 | 3.14 | 3.16 | 8,294.1K |
| 13:25 | 3.16 | 3.17 | 3.15 | 3.15 | 3,151.2K |
| 13:30 | 3.16 | 3.19 | 3.14 | 3.18 | 5,849.9K |
| 13:35 | 3.18 | 3.20 | 3.16 | 3.20 | 5,840.6K |
| 13:40 | 3.20 | 3.20 | 3.17 | 3.19 | 3,828.3K |
| 13:45 | 3.19 | 3.28 | 3.18 | 3.28 | 15,499.0K |
| 13:50 | 3.28 | 3.28 | 3.22 | 3.23 | 8,906.9K |
| 13:55 | 3.23 | 3.26 | 3.23 | 3.24 | 5,907.2K |
| 14:00 | 3.24 | 3.26 | 3.23 | 3.26 | 5,187.5K |
| 14:05 | 3.26 | 3.27 | 3.24 | 3.27 | 5,615.5K |
| 14:10 | 3.27 | 3.28 | 3.25 | 3.25 | 5,484.2K |
| 14:15 | 3.25 | 3.26 | 3.24 | 3.24 | 4,200.0K |
| 14:20 | 3.24 | 3.24 | 3.22 | 3.24 | 3,597.5K |
| 14:25 | 3.24 | 3.25 | 3.21 | 3.21 | 5,723.6K |
| 14:30 | 3.21 | 3.22 | 3.18 | 3.20 | 5,393.8K |
| 14:35 | 3.19 | 3.20 | 3.16 | 3.18 | 6,207.5K |
| 14:40 | 3.18 | 3.18 | 3.14 | 3.14 | 7,131.3K |
| 14:45 | 3.14 | 3.16 | 3.12 | 3.16 | 8,708.6K |
| 14:50 | 3.16 | 3.18 | 3.16 | 3.17 | 5,803.7K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.16 | 2,525.5K |