4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.25 | 3.17 | 3.21 | 24,191.7K |
| 09:35 | 3.21 | 3.22 | 3.17 | 3.17 | 16,020.9K |
| 09:40 | 3.18 | 3.18 | 3.14 | 3.14 | 19,820.3K |
| 09:45 | 3.15 | 3.20 | 3.15 | 3.19 | 8,210.5K |
| 09:50 | 3.19 | 3.21 | 3.18 | 3.19 | 6,107.8K |
| 09:55 | 3.18 | 3.19 | 3.17 | 3.18 | 4,710.3K |
| 10:00 | 3.18 | 3.21 | 3.18 | 3.21 | 4,370.7K |
| 10:05 | 3.21 | 3.22 | 3.19 | 3.19 | 5,418.6K |
| 10:10 | 3.19 | 3.20 | 3.18 | 3.18 | 4,578.2K |
| 10:15 | 3.18 | 3.19 | 3.17 | 3.17 | 6,602.4K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.16 | 4,060.7K |
| 10:25 | 3.16 | 3.17 | 3.15 | 3.16 | 6,438.6K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 2,793.5K |
| 10:35 | 3.16 | 3.17 | 3.14 | 3.14 | 9,376.0K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.15 | 4,180.1K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 2,068.4K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.14 | 4,286.2K |
| 10:55 | 3.14 | 3.16 | 3.14 | 3.16 | 2,467.7K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.16 | 2,898.3K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.15 | 1,804.8K |
| 11:10 | 3.15 | 3.16 | 3.14 | 3.15 | 3,025.2K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.16 | 2,570.0K |
| 11:20 | 3.15 | 3.17 | 3.15 | 3.16 | 1,765.5K |
| 11:25 | 3.16 | 3.17 | 3.15 | 3.16 | 1,176.0K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.17 | 5,524.8K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.18 | 1,000.3K |
| 13:10 | 3.18 | 3.19 | 3.17 | 3.18 | 2,893.2K |
| 13:15 | 3.19 | 3.19 | 3.17 | 3.18 | 2,855.3K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.18 | 1,597.9K |
| 13:25 | 3.17 | 3.19 | 3.17 | 3.18 | 1,746.1K |
| 13:30 | 3.19 | 3.19 | 3.17 | 3.17 | 3,116.4K |
| 13:35 | 3.18 | 3.22 | 3.17 | 3.22 | 13,534.4K |
| 13:40 | 3.22 | 3.22 | 3.19 | 3.21 | 4,405.6K |
| 13:45 | 3.21 | 3.22 | 3.20 | 3.21 | 1,575.8K |
| 13:50 | 3.20 | 3.21 | 3.19 | 3.19 | 1,573.3K |
| 13:55 | 3.20 | 3.21 | 3.19 | 3.19 | 2,014.9K |
| 14:00 | 3.20 | 3.20 | 3.17 | 3.17 | 4,492.4K |
| 14:05 | 3.18 | 3.19 | 3.17 | 3.19 | 1,759.6K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.19 | 1,047.2K |
| 14:15 | 3.19 | 3.19 | 3.18 | 3.18 | 912.9K |
| 14:20 | 3.19 | 3.20 | 3.18 | 3.18 | 1,995.0K |
| 14:25 | 3.18 | 3.20 | 3.18 | 3.20 | 1,677.3K |
| 14:30 | 3.19 | 3.21 | 3.19 | 3.21 | 3,054.1K |
| 14:35 | 3.21 | 3.21 | 3.20 | 3.20 | 2,301.5K |
| 14:40 | 3.20 | 3.22 | 3.20 | 3.21 | 3,401.3K |
| 14:45 | 3.22 | 3.22 | 3.20 | 3.22 | 2,981.6K |
| 14:50 | 3.22 | 3.22 | 3.21 | 3.21 | 4,557.7K |
| 14:55 | 3.21 | 3.22 | 3.20 | 3.21 | 2,865.2K |