4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.12 | 3.13 | 28,057.2K |
| 09:35 | 3.13 | 3.13 | 3.10 | 3.10 | 11,040.0K |
| 09:40 | 3.11 | 3.13 | 3.10 | 3.11 | 5,400.0K |
| 09:45 | 3.11 | 3.13 | 3.10 | 3.10 | 9,504.9K |
| 09:50 | 3.10 | 3.12 | 3.10 | 3.11 | 2,715.2K |
| 09:55 | 3.11 | 3.12 | 3.10 | 3.10 | 3,594.7K |
| 10:00 | 3.10 | 3.11 | 3.09 | 3.10 | 2,993.0K |
| 10:05 | 3.09 | 3.10 | 3.09 | 3.09 | 2,205.7K |
| 10:10 | 3.09 | 3.10 | 3.08 | 3.10 | 3,926.2K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.08 | 4,837.1K |
| 10:20 | 3.08 | 3.09 | 3.07 | 3.07 | 2,984.2K |
| 10:25 | 3.08 | 3.09 | 3.07 | 3.08 | 3,468.3K |
| 10:30 | 3.08 | 3.09 | 3.08 | 3.08 | 2,058.4K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.08 | 2,045.3K |
| 10:40 | 3.07 | 3.08 | 3.06 | 3.07 | 3,069.0K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.07 | 1,669.0K |
| 10:50 | 3.06 | 3.08 | 3.06 | 3.07 | 3,610.0K |
| 10:55 | 3.07 | 3.08 | 3.06 | 3.07 | 948.2K |
| 11:00 | 3.08 | 3.09 | 3.07 | 3.08 | 1,031.1K |
| 11:05 | 3.08 | 3.09 | 3.08 | 3.09 | 614.7K |
| 11:10 | 3.09 | 3.10 | 3.08 | 3.09 | 1,814.9K |
| 11:15 | 3.10 | 3.10 | 3.07 | 3.08 | 1,633.4K |
| 11:20 | 3.08 | 3.09 | 3.07 | 3.08 | 714.0K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.08 | 174.5K |
| 13:00 | 3.07 | 3.08 | 3.06 | 3.06 | 2,290.1K |
| 13:05 | 3.07 | 3.08 | 3.06 | 3.06 | 835.7K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.07 | 956.7K |
| 13:15 | 3.06 | 3.07 | 3.05 | 3.06 | 3,397.6K |
| 13:20 | 3.06 | 3.08 | 3.06 | 3.07 | 3,150.9K |
| 13:25 | 3.08 | 3.08 | 3.06 | 3.06 | 2,260.2K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 654.0K |
| 13:35 | 3.07 | 3.07 | 3.05 | 3.05 | 3,903.1K |
| 13:40 | 3.06 | 3.07 | 3.05 | 3.06 | 1,345.8K |
| 13:45 | 3.07 | 3.07 | 3.06 | 3.07 | 1,156.4K |
| 13:50 | 3.06 | 3.07 | 3.05 | 3.06 | 1,370.5K |
| 13:55 | 3.06 | 3.06 | 3.05 | 3.06 | 1,478.7K |
| 14:00 | 3.05 | 3.06 | 3.04 | 3.04 | 3,036.2K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.05 | 6,794.9K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 1,570.7K |
| 14:15 | 3.04 | 3.05 | 3.02 | 3.03 | 4,795.4K |
| 14:20 | 3.03 | 3.04 | 3.02 | 3.03 | 4,436.6K |
| 14:25 | 3.03 | 3.05 | 3.02 | 3.04 | 4,061.0K |
| 14:30 | 3.05 | 3.05 | 3.03 | 3.04 | 1,307.9K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.03 | 3,156.9K |
| 14:40 | 3.05 | 3.05 | 3.03 | 3.05 | 3,067.9K |
| 14:45 | 3.05 | 3.05 | 3.03 | 3.03 | 4,835.8K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 4,981.5K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.02 | 2,779.6K |