4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.10 | 2.98 | 3.06 | 42,985.6K |
| 09:35 | 3.06 | 3.09 | 3.04 | 3.05 | 19,129.4K |
| 09:40 | 3.05 | 3.06 | 3.02 | 3.03 | 9,304.2K |
| 09:45 | 3.02 | 3.04 | 3.01 | 3.03 | 9,845.0K |
| 09:50 | 3.04 | 3.06 | 3.03 | 3.04 | 5,868.5K |
| 09:55 | 3.05 | 3.07 | 3.03 | 3.05 | 6,485.6K |
| 10:00 | 3.05 | 3.05 | 3.03 | 3.04 | 4,729.3K |
| 10:05 | 3.05 | 3.08 | 3.05 | 3.07 | 6,976.0K |
| 10:10 | 3.07 | 3.09 | 3.07 | 3.08 | 6,347.1K |
| 10:15 | 3.08 | 3.12 | 3.08 | 3.12 | 9,395.2K |
| 10:20 | 3.13 | 3.13 | 3.09 | 3.10 | 9,747.2K |
| 10:25 | 3.10 | 3.11 | 3.08 | 3.10 | 3,892.5K |
| 10:30 | 3.09 | 3.11 | 3.08 | 3.09 | 3,660.2K |
| 10:35 | 3.09 | 3.11 | 3.09 | 3.09 | 4,155.6K |
| 10:40 | 3.09 | 3.11 | 3.09 | 3.09 | 3,105.3K |
| 10:45 | 3.09 | 3.11 | 3.09 | 3.10 | 2,028.8K |
| 10:50 | 3.10 | 3.11 | 3.09 | 3.10 | 1,842.0K |
| 10:55 | 3.10 | 3.11 | 3.09 | 3.10 | 1,042.2K |
| 11:00 | 3.09 | 3.10 | 3.07 | 3.07 | 3,662.5K |
| 11:05 | 3.08 | 3.08 | 3.07 | 3.07 | 1,024.4K |
| 11:10 | 3.07 | 3.08 | 3.07 | 3.08 | 849.3K |
| 11:15 | 3.08 | 3.08 | 3.06 | 3.06 | 3,060.3K |
| 11:20 | 3.07 | 3.08 | 3.06 | 3.08 | 557.6K |
| 11:25 | 3.07 | 3.09 | 3.07 | 3.08 | 1,615.2K |
| 13:00 | 3.09 | 3.09 | 3.07 | 3.07 | 2,569.4K |
| 13:05 | 3.08 | 3.08 | 3.07 | 3.08 | 436.7K |
| 13:10 | 3.07 | 3.08 | 3.06 | 3.06 | 1,572.1K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 892.2K |
| 13:20 | 3.07 | 3.07 | 3.05 | 3.05 | 2,590.4K |
| 13:25 | 3.06 | 3.07 | 3.05 | 3.05 | 835.9K |
| 13:30 | 3.05 | 3.06 | 3.04 | 3.04 | 4,634.3K |
| 13:35 | 3.05 | 3.05 | 3.03 | 3.05 | 1,903.0K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.05 | 1,282.9K |
| 13:45 | 3.04 | 3.05 | 3.02 | 3.03 | 4,313.9K |
| 13:50 | 3.03 | 3.04 | 3.02 | 3.02 | 1,682.0K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.02 | 2,601.8K |
| 14:00 | 3.02 | 3.03 | 3.01 | 3.01 | 4,703.1K |
| 14:05 | 3.01 | 3.01 | 2.99 | 2.99 | 4,835.7K |
| 14:10 | 3.00 | 3.01 | 2.99 | 3.01 | 4,695.1K |
| 14:15 | 3.01 | 3.02 | 2.99 | 3.00 | 4,594.1K |
| 14:20 | 3.01 | 3.01 | 2.99 | 3.01 | 2,307.2K |
| 14:25 | 3.02 | 3.02 | 3.00 | 3.01 | 2,981.2K |
| 14:30 | 3.01 | 3.01 | 2.99 | 2.99 | 3,063.9K |
| 14:35 | 3.00 | 3.00 | 2.98 | 2.98 | 3,109.6K |
| 14:40 | 2.99 | 2.99 | 2.96 | 2.98 | 8,007.2K |
| 14:45 | 2.98 | 2.98 | 2.96 | 2.98 | 5,519.3K |
| 14:50 | 2.98 | 2.98 | 2.97 | 2.98 | 3,573.5K |
| 14:55 | 2.98 | 2.98 | 2.97 | 2.98 | 1,840.7K |