4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.01 | 2.98 | 2.99 | 2,759.1K |
| 09:35 | 3.00 | 3.00 | 2.98 | 2.99 | 3,639.4K |
| 09:40 | 2.99 | 3.00 | 2.99 | 3.00 | 728.2K |
| 09:45 | 3.00 | 3.00 | 2.99 | 2.99 | 576.2K |
| 09:50 | 3.00 | 3.00 | 2.99 | 2.99 | 1,002.9K |
| 09:55 | 3.00 | 3.00 | 2.98 | 2.98 | 3,549.7K |
| 10:00 | 2.99 | 3.00 | 2.99 | 2.99 | 1,034.4K |
| 10:05 | 3.00 | 3.00 | 2.99 | 2.99 | 344.0K |
| 10:10 | 2.99 | 3.00 | 2.99 | 2.99 | 857.7K |
| 10:15 | 2.99 | 3.01 | 2.99 | 3.01 | 2,958.7K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.01 | 3,022.2K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 1,218.4K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.01 | 685.0K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 208.4K |
| 10:40 | 3.01 | 3.01 | 2.99 | 3.00 | 3,270.1K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 294.1K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 433.3K |
| 10:55 | 3.00 | 3.01 | 2.99 | 3.01 | 1,919.7K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 622.2K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 390.1K |
| 11:10 | 3.01 | 3.01 | 2.99 | 3.00 | 1,929.3K |
| 11:15 | 3.00 | 3.01 | 2.99 | 3.00 | 561.2K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 595.5K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 507.4K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.01 | 511.7K |
| 13:05 | 3.01 | 3.01 | 2.99 | 2.99 | 2,328.3K |
| 13:10 | 3.00 | 3.01 | 2.99 | 3.01 | 1,249.6K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.00 | 368.4K |
| 13:20 | 3.01 | 3.01 | 2.99 | 3.00 | 855.7K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.01 | 1,713.2K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 732.9K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.00 | 277.3K |
| 13:40 | 3.01 | 3.01 | 3.00 | 3.01 | 353.6K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 953.7K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.00 | 278.1K |
| 13:55 | 3.00 | 3.01 | 2.99 | 3.00 | 2,759.0K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 1,007.3K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 671.7K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.00 | 590.0K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.01 | 289.8K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.00 | 649.5K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 896.8K |
| 14:30 | 3.00 | 3.01 | 3.00 | 3.01 | 801.7K |
| 14:35 | 3.01 | 3.02 | 3.00 | 3.01 | 4,369.2K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 856.8K |
| 14:45 | 3.01 | 3.04 | 3.01 | 3.04 | 8,081.3K |
| 14:50 | 3.04 | 3.05 | 3.03 | 3.05 | 7,466.1K |
| 14:55 | 3.05 | 3.06 | 3.04 | 3.04 | 3,063.5K |