4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.10 | 3.04 | 3.07 | 13,654.2K |
| 09:35 | 3.06 | 3.08 | 3.06 | 3.06 | 3,875.7K |
| 09:40 | 3.06 | 3.09 | 3.05 | 3.09 | 8,435.1K |
| 09:45 | 3.08 | 3.09 | 3.08 | 3.09 | 3,853.1K |
| 09:50 | 3.09 | 3.09 | 3.08 | 3.09 | 3,333.5K |
| 09:55 | 3.09 | 3.09 | 3.07 | 3.08 | 2,878.4K |
| 10:00 | 3.07 | 3.09 | 3.07 | 3.08 | 2,260.5K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.07 | 1,136.8K |
| 10:10 | 3.07 | 3.08 | 3.07 | 3.08 | 965.6K |
| 10:15 | 3.07 | 3.08 | 3.07 | 3.08 | 359.6K |
| 10:20 | 3.07 | 3.08 | 3.06 | 3.07 | 2,673.2K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.07 | 1,495.5K |
| 10:30 | 3.06 | 3.07 | 3.06 | 3.06 | 651.3K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.06 | 1,251.2K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.06 | 241.4K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.07 | 556.4K |
| 10:50 | 3.07 | 3.07 | 3.06 | 3.07 | 1,674.7K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.07 | 1,815.6K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.08 | 1,462.0K |
| 11:05 | 3.07 | 3.09 | 3.07 | 3.09 | 2,790.0K |
| 11:10 | 3.09 | 3.09 | 3.08 | 3.09 | 2,117.9K |
| 11:15 | 3.09 | 3.09 | 3.08 | 3.09 | 1,763.2K |
| 11:20 | 3.08 | 3.09 | 3.07 | 3.08 | 2,635.1K |
| 11:25 | 3.07 | 3.08 | 3.07 | 3.07 | 1,123.6K |
| 13:00 | 3.09 | 3.09 | 3.07 | 3.09 | 939.3K |
| 13:05 | 3.08 | 3.09 | 3.07 | 3.08 | 817.2K |
| 13:10 | 3.08 | 3.09 | 3.07 | 3.08 | 1,206.9K |
| 13:15 | 3.08 | 3.09 | 3.07 | 3.08 | 1,128.4K |
| 13:20 | 3.08 | 3.08 | 3.07 | 3.08 | 370.4K |
| 13:25 | 3.08 | 3.08 | 3.07 | 3.08 | 363.7K |
| 13:30 | 3.08 | 3.08 | 3.07 | 3.08 | 500.3K |
| 13:35 | 3.08 | 3.08 | 3.07 | 3.08 | 752.2K |
| 13:40 | 3.08 | 3.08 | 3.07 | 3.08 | 2,728.5K |
| 13:45 | 3.07 | 3.08 | 3.07 | 3.07 | 577.2K |
| 13:50 | 3.07 | 3.08 | 3.06 | 3.08 | 2,285.0K |
| 13:55 | 3.08 | 3.08 | 3.06 | 3.08 | 1,435.0K |
| 14:00 | 3.08 | 3.08 | 3.06 | 3.07 | 1,474.7K |
| 14:05 | 3.06 | 3.07 | 3.05 | 3.06 | 3,221.5K |
| 14:10 | 3.06 | 3.06 | 3.05 | 3.05 | 1,505.2K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 722.4K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 605.1K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.05 | 1,927.9K |
| 14:30 | 3.05 | 3.06 | 3.05 | 3.05 | 756.4K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.06 | 437.2K |
| 14:40 | 3.06 | 3.07 | 3.05 | 3.07 | 2,218.3K |
| 14:45 | 3.07 | 3.07 | 3.06 | 3.07 | 696.8K |
| 14:50 | 3.06 | 3.07 | 3.05 | 3.05 | 3,106.0K |
| 14:55 | 3.05 | 3.07 | 3.05 | 3.06 | 1,647.9K |