4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.02 | 3.04 | 6,340.2K |
| 09:35 | 3.04 | 3.05 | 3.01 | 3.05 | 6,644.6K |
| 09:40 | 3.05 | 3.05 | 3.03 | 3.03 | 2,283.5K |
| 09:45 | 3.04 | 3.04 | 3.02 | 3.04 | 2,105.2K |
| 09:50 | 3.03 | 3.05 | 3.02 | 3.04 | 3,907.3K |
| 09:55 | 3.04 | 3.07 | 3.04 | 3.05 | 3,174.6K |
| 10:00 | 3.06 | 3.06 | 3.03 | 3.04 | 2,836.7K |
| 10:05 | 3.04 | 3.04 | 3.02 | 3.02 | 2,232.8K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.02 | 4,285.4K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.02 | 1,652.4K |
| 10:20 | 3.02 | 3.02 | 3.00 | 3.01 | 4,478.9K |
| 10:25 | 3.00 | 3.02 | 3.00 | 3.00 | 1,648.8K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.01 | 489.6K |
| 10:35 | 3.01 | 3.03 | 3.01 | 3.03 | 1,618.6K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.02 | 372.9K |
| 10:45 | 3.02 | 3.03 | 3.01 | 3.02 | 1,527.4K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.02 | 507.7K |
| 10:55 | 3.02 | 3.04 | 3.02 | 3.04 | 871.3K |
| 11:00 | 3.03 | 3.04 | 3.02 | 3.04 | 1,045.9K |
| 11:05 | 3.04 | 3.04 | 3.02 | 3.02 | 825.6K |
| 11:10 | 3.02 | 3.03 | 3.02 | 3.03 | 298.5K |
| 11:15 | 3.02 | 3.04 | 3.02 | 3.03 | 1,045.2K |
| 11:20 | 3.04 | 3.05 | 3.02 | 3.02 | 2,371.7K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 139.7K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.02 | 417.4K |
| 13:05 | 3.02 | 3.04 | 3.02 | 3.03 | 991.2K |
| 13:10 | 3.03 | 3.04 | 3.02 | 3.03 | 560.1K |
| 13:15 | 3.02 | 3.04 | 3.02 | 3.03 | 503.2K |
| 13:20 | 3.03 | 3.04 | 3.03 | 3.03 | 257.3K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 182.3K |
| 13:30 | 3.04 | 3.04 | 3.02 | 3.03 | 1,159.3K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.03 | 564.3K |
| 13:40 | 3.03 | 3.04 | 3.02 | 3.03 | 514.9K |
| 13:45 | 3.04 | 3.04 | 3.02 | 3.03 | 398.4K |
| 13:50 | 3.03 | 3.04 | 3.02 | 3.03 | 667.5K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.03 | 203.5K |
| 14:00 | 3.04 | 3.04 | 3.03 | 3.03 | 1,297.1K |
| 14:05 | 3.04 | 3.05 | 3.03 | 3.05 | 2,682.1K |
| 14:10 | 3.04 | 3.05 | 3.03 | 3.04 | 956.0K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 1,392.3K |
| 14:20 | 3.04 | 3.05 | 3.03 | 3.05 | 944.4K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 828.7K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 735.1K |
| 14:35 | 3.04 | 3.05 | 3.03 | 3.04 | 1,999.0K |
| 14:40 | 3.04 | 3.05 | 3.03 | 3.05 | 1,477.4K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 642.2K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 1,298.5K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.04 | 1,647.1K |