4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.07 | 3.04 | 3.06 | 2,983.3K |
| 09:35 | 3.06 | 3.06 | 3.04 | 3.04 | 3,114.2K |
| 09:40 | 3.05 | 3.06 | 3.04 | 3.05 | 1,781.5K |
| 09:45 | 3.04 | 3.05 | 3.03 | 3.03 | 2,431.9K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.03 | 1,091.3K |
| 09:55 | 3.03 | 3.04 | 3.03 | 3.03 | 852.5K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.04 | 663.3K |
| 10:05 | 3.03 | 3.04 | 3.02 | 3.03 | 2,572.7K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 689.3K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 1,185.4K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.03 | 701.4K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.03 | 259.2K |
| 10:30 | 3.04 | 3.04 | 3.02 | 3.02 | 1,470.0K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.02 | 254.9K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.03 | 150.4K |
| 10:45 | 3.03 | 3.03 | 3.01 | 3.02 | 2,867.9K |
| 10:50 | 3.02 | 3.03 | 3.01 | 3.02 | 1,693.1K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 1,080.1K |
| 11:00 | 3.02 | 3.02 | 3.00 | 3.01 | 2,469.6K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.00 | 956.6K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 1,363.0K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 1,520.3K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.01 | 560.3K |
| 11:25 | 3.01 | 3.02 | 3.00 | 3.00 | 2,030.8K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 1,665.0K |
| 13:05 | 3.01 | 3.01 | 2.99 | 2.99 | 2,902.3K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 901.7K |
| 13:15 | 2.99 | 3.00 | 2.99 | 2.99 | 785.5K |
| 13:20 | 2.99 | 2.99 | 2.98 | 2.99 | 2,543.3K |
| 13:25 | 2.99 | 3.00 | 2.98 | 2.99 | 1,525.2K |
| 13:30 | 2.99 | 2.99 | 2.97 | 2.98 | 3,346.1K |
| 13:35 | 2.97 | 2.99 | 2.97 | 2.98 | 1,881.2K |
| 13:40 | 2.98 | 2.98 | 2.97 | 2.97 | 683.9K |
| 13:45 | 2.98 | 2.99 | 2.97 | 2.99 | 640.5K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.99 | 822.7K |
| 13:55 | 2.99 | 2.99 | 2.97 | 2.99 | 962.6K |
| 14:00 | 2.98 | 2.99 | 2.97 | 2.98 | 598.0K |
| 14:05 | 2.98 | 2.99 | 2.97 | 2.98 | 1,790.1K |
| 14:10 | 2.97 | 2.98 | 2.96 | 2.97 | 3,052.7K |
| 14:15 | 2.97 | 2.98 | 2.97 | 2.97 | 871.7K |
| 14:20 | 2.98 | 2.98 | 2.97 | 2.97 | 906.7K |
| 14:25 | 2.97 | 2.98 | 2.96 | 2.97 | 1,739.3K |
| 14:30 | 2.97 | 2.98 | 2.96 | 2.96 | 2,348.6K |
| 14:35 | 2.97 | 2.98 | 2.97 | 2.97 | 557.1K |
| 14:40 | 2.98 | 2.98 | 2.97 | 2.98 | 1,062.2K |
| 14:45 | 2.98 | 2.98 | 2.97 | 2.97 | 1,489.7K |
| 14:50 | 2.98 | 2.98 | 2.96 | 2.97 | 2,303.5K |
| 14:55 | 2.97 | 2.97 | 2.96 | 2.96 | 1,416.6K |