4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.25 | 3.14 | 3.25 | 129,705.6K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 13,951.2K |
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 4,190.2K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1,952.6K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1,862.4K |
| 09:55 | 3.25 | 3.25 | 3.25 | 3.25 | 2,558.9K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1,348.6K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 959.2K |
| 10:10 | 3.25 | 3.25 | 3.25 | 3.25 | 570.4K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1,583.0K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 4,285.8K |
| 10:25 | 3.25 | 3.25 | 3.23 | 3.24 | 63,521.1K |
| 10:30 | 3.24 | 3.25 | 3.23 | 3.23 | 18,275.0K |
| 10:35 | 3.24 | 3.24 | 3.21 | 3.22 | 17,803.5K |
| 10:40 | 3.23 | 3.23 | 3.21 | 3.21 | 13,431.7K |
| 10:45 | 3.21 | 3.23 | 3.20 | 3.23 | 14,276.9K |
| 10:50 | 3.23 | 3.25 | 3.22 | 3.25 | 12,412.9K |
| 10:55 | 3.25 | 3.25 | 3.24 | 3.25 | 27,347.4K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 6,321.5K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1,446.7K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 688.4K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1,126.2K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 530.0K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 733.6K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.25 | 11,398.6K |
| 13:05 | 3.24 | 3.25 | 3.24 | 3.24 | 5,910.7K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.25 | 7,744.9K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.25 | 3,494.8K |
| 13:20 | 3.25 | 3.25 | 3.24 | 3.25 | 2,919.7K |
| 13:25 | 3.25 | 3.25 | 3.24 | 3.25 | 5,739.5K |
| 13:30 | 3.25 | 3.25 | 3.24 | 3.25 | 2,610.0K |
| 13:35 | 3.25 | 3.25 | 3.25 | 3.25 | 1,347.8K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1,062.7K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.25 | 3,254.3K |
| 13:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1,458.1K |
| 13:55 | 3.25 | 3.25 | 3.25 | 3.25 | 902.3K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 841.4K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 339.0K |
| 14:10 | 3.25 | 3.25 | 3.25 | 3.25 | 987.8K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 2,071.8K |
| 14:20 | 3.25 | 3.25 | 3.25 | 3.25 | 675.2K |
| 14:25 | 3.25 | 3.25 | 3.25 | 3.25 | 640.8K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 388.5K |
| 14:35 | 3.25 | 3.25 | 3.25 | 3.25 | 404.9K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 465.2K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 1,028.5K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 302.4K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 234.3K |