Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.76 2.72 2.75 6,489.5K
09:35 2.74 2.75 2.73 2.73 2,254.0K
09:40 2.73 2.74 2.73 2.74 3,353.6K
09:45 2.73 2.74 2.73 2.73 4,196.0K
09:50 2.73 2.74 2.73 2.73 1,076.1K
09:55 2.73 2.74 2.72 2.72 2,999.5K
10:00 2.73 2.74 2.72 2.72 1,553.7K
10:05 2.72 2.73 2.72 2.73 512.8K
10:10 2.72 2.73 2.72 2.73 1,735.8K
10:15 2.73 2.73 2.72 2.73 1,278.8K
10:20 2.72 2.73 2.72 2.72 1,246.1K
10:25 2.72 2.73 2.72 2.72 457.8K
10:30 2.73 2.73 2.72 2.73 449.4K
10:35 2.72 2.73 2.71 2.71 7,686.1K
10:40 2.72 2.72 2.71 2.72 347.6K
10:45 2.71 2.72 2.71 2.71 803.6K
10:50 2.71 2.72 2.71 2.71 851.7K
10:55 2.72 2.72 2.71 2.71 587.3K
11:00 2.72 2.72 2.71 2.71 5,106.9K
11:05 2.71 2.72 2.71 2.71 203.0K
11:10 2.71 2.72 2.71 2.72 433.0K
11:15 2.71 2.72 2.71 2.71 171.7K
11:20 2.72 2.72 2.71 2.71 859.0K
11:25 2.72 2.72 2.71 2.72 656.5K
13:00 2.72 2.72 2.71 2.72 340.3K
13:05 2.71 2.72 2.70 2.71 5,999.3K
13:10 2.70 2.71 2.70 2.71 758.8K
13:15 2.71 2.71 2.70 2.70 600.0K
13:20 2.70 2.71 2.70 2.71 373.6K
13:25 2.70 2.71 2.70 2.71 1,011.4K
13:30 2.70 2.71 2.70 2.70 915.1K
13:35 2.70 2.71 2.70 2.70 2,592.0K
13:40 2.70 2.71 2.70 2.71 1,956.6K
13:45 2.70 2.71 2.69 2.69 3,530.6K
13:50 2.70 2.70 2.69 2.69 657.9K
13:55 2.69 2.70 2.69 2.70 1,119.9K
14:00 2.70 2.71 2.69 2.70 2,487.6K
14:05 2.71 2.71 2.70 2.70 114.2K
14:10 2.70 2.71 2.70 2.70 435.1K
14:15 2.70 2.71 2.70 2.70 541.7K
14:20 2.71 2.71 2.70 2.70 636.3K
14:25 2.70 2.71 2.70 2.71 561.7K
14:30 2.70 2.71 2.69 2.69 3,396.6K
14:35 2.69 2.70 2.69 2.69 3,431.4K
14:40 2.69 2.70 2.68 2.69 3,174.5K
14:45 2.69 2.70 2.68 2.69 2,532.4K
14:50 2.69 2.70 2.68 2.69 2,082.4K
14:55 2.69 2.70 2.69 2.69 1,446.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available