4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.71 | 3.65 | 3.70 | 23,130.1K |
| 09:35 | 3.70 | 3.70 | 3.66 | 3.66 | 8,921.2K |
| 09:40 | 3.66 | 3.67 | 3.63 | 3.66 | 18,239.5K |
| 09:45 | 3.66 | 3.68 | 3.65 | 3.68 | 7,152.8K |
| 09:50 | 3.67 | 3.70 | 3.66 | 3.70 | 4,802.1K |
| 09:55 | 3.70 | 3.71 | 3.69 | 3.69 | 4,093.9K |
| 10:00 | 3.69 | 3.73 | 3.68 | 3.72 | 6,126.2K |
| 10:05 | 3.73 | 3.76 | 3.71 | 3.75 | 8,450.4K |
| 10:10 | 3.75 | 3.77 | 3.74 | 3.76 | 10,277.0K |
| 10:15 | 3.76 | 3.76 | 3.73 | 3.73 | 4,005.3K |
| 10:20 | 3.73 | 3.75 | 3.73 | 3.74 | 4,372.0K |
| 10:25 | 3.74 | 3.75 | 3.72 | 3.73 | 3,660.6K |
| 10:30 | 3.73 | 3.74 | 3.71 | 3.71 | 4,407.0K |
| 10:35 | 3.71 | 3.72 | 3.70 | 3.71 | 3,177.8K |
| 10:40 | 3.71 | 3.72 | 3.70 | 3.70 | 2,703.1K |
| 10:45 | 3.70 | 3.71 | 3.70 | 3.70 | 1,190.6K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.71 | 435.2K |
| 10:55 | 3.70 | 3.71 | 3.69 | 3.69 | 3,125.2K |
| 11:00 | 3.69 | 3.70 | 3.69 | 3.70 | 836.0K |
| 11:05 | 3.69 | 3.70 | 3.68 | 3.69 | 2,085.8K |
| 11:10 | 3.69 | 3.70 | 3.68 | 3.69 | 3,511.1K |
| 11:15 | 3.70 | 3.70 | 3.68 | 3.69 | 3,045.2K |
| 11:20 | 3.70 | 3.72 | 3.70 | 3.71 | 2,479.1K |
| 11:25 | 3.71 | 3.71 | 3.69 | 3.70 | 2,406.6K |
| 13:00 | 3.71 | 3.71 | 3.69 | 3.70 | 2,072.2K |
| 13:05 | 3.71 | 3.71 | 3.70 | 3.70 | 1,582.0K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.70 | 2,759.6K |
| 13:15 | 3.70 | 3.71 | 3.69 | 3.69 | 1,850.7K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.70 | 1,466.1K |
| 13:25 | 3.70 | 3.71 | 3.69 | 3.69 | 3,501.8K |
| 13:30 | 3.69 | 3.70 | 3.69 | 3.70 | 1,578.7K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.69 | 971.2K |
| 13:40 | 3.69 | 3.71 | 3.69 | 3.71 | 3,008.9K |
| 13:45 | 3.70 | 3.71 | 3.68 | 3.68 | 3,867.5K |
| 13:50 | 3.68 | 3.71 | 3.68 | 3.70 | 4,329.0K |
| 13:55 | 3.70 | 3.72 | 3.70 | 3.71 | 2,056.7K |
| 14:00 | 3.71 | 3.73 | 3.71 | 3.72 | 2,959.5K |
| 14:05 | 3.73 | 3.73 | 3.71 | 3.72 | 2,375.6K |
| 14:10 | 3.72 | 3.73 | 3.71 | 3.72 | 1,494.9K |
| 14:15 | 3.73 | 3.73 | 3.72 | 3.73 | 1,339.5K |
| 14:20 | 3.72 | 3.73 | 3.71 | 3.72 | 3,244.0K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.72 | 1,163.7K |
| 14:30 | 3.72 | 3.73 | 3.72 | 3.72 | 1,160.5K |
| 14:35 | 3.72 | 3.73 | 3.70 | 3.70 | 4,916.9K |
| 14:40 | 3.70 | 3.71 | 3.69 | 3.70 | 5,315.2K |
| 14:45 | 3.69 | 3.71 | 3.69 | 3.69 | 2,782.8K |
| 14:50 | 3.69 | 3.70 | 3.66 | 3.67 | 7,891.0K |
| 14:55 | 3.66 | 3.68 | 3.66 | 3.68 | 3,869.9K |