4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.69 | 3.62 | 3.64 | 17,798.4K |
| 09:35 | 3.63 | 3.66 | 3.63 | 3.64 | 7,365.2K |
| 09:40 | 3.64 | 3.65 | 3.63 | 3.63 | 7,263.5K |
| 09:45 | 3.64 | 3.64 | 3.61 | 3.62 | 9,181.2K |
| 09:50 | 3.62 | 3.65 | 3.62 | 3.64 | 5,977.9K |
| 09:55 | 3.64 | 3.65 | 3.63 | 3.64 | 5,774.4K |
| 10:00 | 3.64 | 3.65 | 3.64 | 3.64 | 1,124.9K |
| 10:05 | 3.64 | 3.65 | 3.63 | 3.63 | 2,109.6K |
| 10:10 | 3.63 | 3.66 | 3.63 | 3.65 | 6,076.3K |
| 10:15 | 3.65 | 3.65 | 3.63 | 3.63 | 1,771.4K |
| 10:20 | 3.63 | 3.64 | 3.62 | 3.62 | 4,459.4K |
| 10:25 | 3.63 | 3.66 | 3.62 | 3.66 | 3,295.8K |
| 10:30 | 3.66 | 3.67 | 3.65 | 3.67 | 2,455.7K |
| 10:35 | 3.67 | 3.69 | 3.67 | 3.69 | 4,510.3K |
| 10:40 | 3.69 | 3.70 | 3.68 | 3.69 | 2,485.5K |
| 10:45 | 3.69 | 3.69 | 3.67 | 3.67 | 1,495.3K |
| 10:50 | 3.68 | 3.68 | 3.66 | 3.67 | 898.5K |
| 10:55 | 3.66 | 3.67 | 3.66 | 3.66 | 258.9K |
| 11:00 | 3.66 | 3.67 | 3.65 | 3.66 | 1,920.0K |
| 11:05 | 3.67 | 3.67 | 3.66 | 3.66 | 645.1K |
| 11:10 | 3.66 | 3.67 | 3.66 | 3.66 | 1,164.1K |
| 11:15 | 3.67 | 3.69 | 3.67 | 3.67 | 2,721.7K |
| 11:20 | 3.67 | 3.68 | 3.67 | 3.68 | 581.4K |
| 11:25 | 3.67 | 3.68 | 3.66 | 3.67 | 2,794.8K |
| 13:00 | 3.67 | 3.67 | 3.66 | 3.66 | 3,375.5K |
| 13:05 | 3.66 | 3.67 | 3.65 | 3.67 | 3,672.3K |
| 13:10 | 3.66 | 3.67 | 3.66 | 3.67 | 1,867.6K |
| 13:15 | 3.66 | 3.68 | 3.66 | 3.66 | 1,756.7K |
| 13:20 | 3.66 | 3.68 | 3.66 | 3.68 | 2,044.4K |
| 13:25 | 3.67 | 3.68 | 3.67 | 3.68 | 2,642.1K |
| 13:30 | 3.67 | 3.68 | 3.66 | 3.67 | 1,544.3K |
| 13:35 | 3.66 | 3.68 | 3.66 | 3.68 | 1,640.1K |
| 13:40 | 3.68 | 3.68 | 3.66 | 3.66 | 870.7K |
| 13:45 | 3.66 | 3.67 | 3.66 | 3.66 | 3,244.0K |
| 13:50 | 3.66 | 3.68 | 3.66 | 3.67 | 4,455.6K |
| 13:55 | 3.67 | 3.67 | 3.65 | 3.66 | 3,132.7K |
| 14:00 | 3.65 | 3.66 | 3.64 | 3.64 | 3,940.6K |
| 14:05 | 3.65 | 3.65 | 3.63 | 3.63 | 3,662.6K |
| 14:10 | 3.64 | 3.64 | 3.63 | 3.63 | 2,622.5K |
| 14:15 | 3.64 | 3.64 | 3.63 | 3.63 | 2,649.2K |
| 14:20 | 3.64 | 3.64 | 3.62 | 3.62 | 2,999.3K |
| 14:25 | 3.63 | 3.64 | 3.62 | 3.63 | 3,132.2K |
| 14:30 | 3.63 | 3.64 | 3.63 | 3.63 | 1,154.1K |
| 14:35 | 3.64 | 3.64 | 3.63 | 3.63 | 2,215.7K |
| 14:40 | 3.63 | 3.64 | 3.63 | 3.63 | 3,599.6K |
| 14:45 | 3.63 | 3.64 | 3.63 | 3.63 | 1,523.0K |
| 14:50 | 3.64 | 3.65 | 3.63 | 3.64 | 4,293.4K |
| 14:55 | 3.64 | 3.65 | 3.63 | 3.65 | 1,534.1K |