4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.64 | 3.54 | 3.56 | 18,560.6K |
| 09:35 | 3.57 | 3.63 | 3.55 | 3.63 | 8,595.5K |
| 09:40 | 3.61 | 3.62 | 3.60 | 3.60 | 4,156.7K |
| 09:45 | 3.60 | 3.62 | 3.60 | 3.60 | 5,073.0K |
| 09:50 | 3.61 | 3.64 | 3.60 | 3.64 | 4,214.3K |
| 09:55 | 3.64 | 3.64 | 3.61 | 3.61 | 2,949.2K |
| 10:00 | 3.61 | 3.63 | 3.61 | 3.61 | 3,097.3K |
| 10:05 | 3.62 | 3.62 | 3.59 | 3.60 | 4,889.3K |
| 10:10 | 3.60 | 3.61 | 3.59 | 3.60 | 5,388.0K |
| 10:15 | 3.60 | 3.61 | 3.58 | 3.58 | 4,073.9K |
| 10:20 | 3.58 | 3.59 | 3.57 | 3.58 | 4,122.7K |
| 10:25 | 3.57 | 3.57 | 3.55 | 3.56 | 8,971.4K |
| 10:30 | 3.56 | 3.56 | 3.54 | 3.55 | 7,806.1K |
| 10:35 | 3.55 | 3.58 | 3.55 | 3.58 | 4,223.6K |
| 10:40 | 3.57 | 3.59 | 3.57 | 3.57 | 3,240.4K |
| 10:45 | 3.57 | 3.58 | 3.57 | 3.57 | 1,017.9K |
| 10:50 | 3.57 | 3.58 | 3.56 | 3.57 | 1,948.9K |
| 10:55 | 3.57 | 3.58 | 3.57 | 3.57 | 780.8K |
| 11:00 | 3.58 | 3.58 | 3.56 | 3.57 | 2,075.3K |
| 11:05 | 3.57 | 3.58 | 3.56 | 3.56 | 1,060.0K |
| 11:10 | 3.57 | 3.60 | 3.56 | 3.59 | 2,679.0K |
| 11:15 | 3.60 | 3.61 | 3.59 | 3.60 | 2,251.8K |
| 11:20 | 3.61 | 3.61 | 3.59 | 3.59 | 1,486.5K |
| 11:25 | 3.60 | 3.60 | 3.58 | 3.60 | 802.8K |
| 13:00 | 3.60 | 3.61 | 3.59 | 3.60 | 2,698.3K |
| 13:05 | 3.59 | 3.60 | 3.58 | 3.58 | 1,530.2K |
| 13:10 | 3.58 | 3.60 | 3.58 | 3.60 | 1,392.3K |
| 13:15 | 3.59 | 3.62 | 3.59 | 3.61 | 3,359.6K |
| 13:20 | 3.61 | 3.61 | 3.59 | 3.61 | 1,441.7K |
| 13:25 | 3.60 | 3.61 | 3.60 | 3.61 | 571.8K |
| 13:30 | 3.61 | 3.61 | 3.60 | 3.60 | 974.2K |
| 13:35 | 3.60 | 3.62 | 3.60 | 3.61 | 1,818.9K |
| 13:40 | 3.61 | 3.61 | 3.59 | 3.59 | 1,364.2K |
| 13:45 | 3.60 | 3.64 | 3.59 | 3.64 | 10,753.1K |
| 13:50 | 3.63 | 3.64 | 3.62 | 3.63 | 1,051.7K |
| 13:55 | 3.63 | 3.64 | 3.62 | 3.62 | 2,448.4K |
| 14:00 | 3.62 | 3.63 | 3.61 | 3.62 | 1,543.5K |
| 14:05 | 3.62 | 3.62 | 3.61 | 3.61 | 2,340.1K |
| 14:10 | 3.61 | 3.63 | 3.60 | 3.60 | 3,247.5K |
| 14:15 | 3.61 | 3.61 | 3.59 | 3.60 | 1,961.7K |
| 14:20 | 3.61 | 3.61 | 3.59 | 3.60 | 2,990.7K |
| 14:25 | 3.60 | 3.61 | 3.59 | 3.61 | 2,084.8K |
| 14:30 | 3.61 | 3.62 | 3.61 | 3.61 | 1,732.8K |
| 14:35 | 3.62 | 3.62 | 3.59 | 3.59 | 2,631.6K |
| 14:40 | 3.60 | 3.61 | 3.60 | 3.61 | 1,296.7K |
| 14:45 | 3.61 | 3.62 | 3.60 | 3.61 | 1,847.3K |
| 14:50 | 3.62 | 3.62 | 3.60 | 3.61 | 3,367.9K |
| 14:55 | 3.61 | 3.61 | 3.60 | 3.60 | 1,796.4K |