4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.18 | 4.08 | 4.14 | 16,442.7K |
| 09:35 | 4.13 | 4.20 | 4.13 | 4.17 | 11,107.2K |
| 09:40 | 4.17 | 4.20 | 4.15 | 4.18 | 10,539.3K |
| 09:45 | 4.17 | 4.18 | 4.13 | 4.13 | 9,785.9K |
| 09:50 | 4.13 | 4.13 | 4.09 | 4.11 | 8,154.6K |
| 09:55 | 4.10 | 4.11 | 4.06 | 4.06 | 12,210.3K |
| 10:00 | 4.06 | 4.13 | 4.06 | 4.12 | 6,068.1K |
| 10:05 | 4.13 | 4.16 | 4.12 | 4.13 | 6,328.4K |
| 10:10 | 4.13 | 4.15 | 4.12 | 4.14 | 2,893.4K |
| 10:15 | 4.14 | 4.16 | 4.14 | 4.14 | 2,415.8K |
| 10:20 | 4.14 | 4.15 | 4.11 | 4.11 | 2,776.9K |
| 10:25 | 4.12 | 4.12 | 4.10 | 4.10 | 2,127.4K |
| 10:30 | 4.10 | 4.15 | 4.10 | 4.12 | 4,315.9K |
| 10:35 | 4.11 | 4.12 | 4.11 | 4.12 | 789.3K |
| 10:40 | 4.12 | 4.12 | 4.11 | 4.11 | 1,077.6K |
| 10:45 | 4.11 | 4.14 | 4.11 | 4.13 | 3,251.0K |
| 10:50 | 4.12 | 4.13 | 4.12 | 4.12 | 709.2K |
| 10:55 | 4.13 | 4.13 | 4.11 | 4.11 | 1,289.4K |
| 11:00 | 4.11 | 4.12 | 4.10 | 4.11 | 1,535.2K |
| 11:05 | 4.10 | 4.14 | 4.10 | 4.13 | 2,018.8K |
| 11:10 | 4.13 | 4.14 | 4.12 | 4.12 | 857.7K |
| 11:15 | 4.13 | 4.13 | 4.11 | 4.12 | 1,852.6K |
| 11:20 | 4.12 | 4.14 | 4.11 | 4.12 | 2,010.2K |
| 11:25 | 4.12 | 4.13 | 4.10 | 4.11 | 2,194.9K |
| 13:00 | 4.11 | 4.12 | 4.08 | 4.09 | 5,302.4K |
| 13:05 | 4.08 | 4.09 | 4.06 | 4.08 | 3,832.6K |
| 13:10 | 4.08 | 4.08 | 4.07 | 4.07 | 1,855.9K |
| 13:15 | 4.07 | 4.08 | 4.04 | 4.06 | 7,017.9K |
| 13:20 | 4.06 | 4.08 | 4.06 | 4.07 | 2,271.2K |
| 13:25 | 4.07 | 4.09 | 4.07 | 4.08 | 1,102.8K |
| 13:30 | 4.07 | 4.08 | 4.06 | 4.08 | 1,322.6K |
| 13:35 | 4.08 | 4.08 | 4.07 | 4.07 | 1,755.8K |
| 13:40 | 4.07 | 4.09 | 4.06 | 4.07 | 2,348.4K |
| 13:45 | 4.07 | 4.09 | 4.07 | 4.08 | 1,210.7K |
| 13:50 | 4.09 | 4.09 | 4.08 | 4.08 | 931.7K |
| 13:55 | 4.08 | 4.09 | 4.07 | 4.08 | 1,416.3K |
| 14:00 | 4.07 | 4.10 | 4.07 | 4.10 | 2,458.6K |
| 14:05 | 4.09 | 4.11 | 4.09 | 4.09 | 1,704.9K |
| 14:10 | 4.09 | 4.10 | 4.08 | 4.09 | 753.5K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.09 | 890.0K |
| 14:20 | 4.10 | 4.11 | 4.09 | 4.11 | 827.4K |
| 14:25 | 4.11 | 4.11 | 4.10 | 4.11 | 1,151.4K |
| 14:30 | 4.11 | 4.11 | 4.10 | 4.11 | 1,263.4K |
| 14:35 | 4.10 | 4.11 | 4.08 | 4.08 | 2,476.0K |
| 14:40 | 4.08 | 4.10 | 4.08 | 4.09 | 2,516.0K |
| 14:45 | 4.08 | 4.10 | 4.07 | 4.09 | 3,782.9K |
| 14:50 | 4.09 | 4.11 | 4.08 | 4.10 | 5,573.7K |
| 14:55 | 4.10 | 4.12 | 4.10 | 4.12 | 5,184.7K |