Quzhou XinAn Dev

600208
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.80 4.72 4.73 21,829.0K
09:35 4.73 4.76 4.71 4.73 10,343.4K
09:40 4.73 4.81 4.72 4.81 9,284.8K
09:45 4.81 4.81 4.76 4.79 11,117.2K
09:50 4.78 4.79 4.76 4.78 4,137.8K
09:55 4.78 4.78 4.76 4.76 4,115.4K
10:00 4.77 4.77 4.73 4.75 7,068.7K
10:05 4.77 4.78 4.75 4.75 5,139.2K
10:10 4.75 4.76 4.74 4.75 3,373.8K
10:15 4.76 4.76 4.74 4.75 3,391.8K
10:20 4.76 4.79 4.74 4.77 11,060.2K
10:25 4.77 4.81 4.77 4.79 8,047.1K
10:30 4.79 4.80 4.78 4.79 4,047.4K
10:35 4.79 4.79 4.78 4.79 1,428.9K
10:40 4.78 4.79 4.77 4.78 1,957.6K
10:45 4.77 4.80 4.77 4.80 3,050.0K
10:50 4.80 4.80 4.79 4.80 2,657.8K
10:55 4.80 4.81 4.79 4.81 4,250.5K
11:00 4.81 4.82 4.79 4.80 5,288.3K
11:05 4.80 4.82 4.79 4.82 2,017.9K
11:10 4.82 4.86 4.81 4.84 8,169.9K
11:15 4.84 4.92 4.84 4.92 16,001.8K
11:20 4.92 4.92 4.88 4.88 8,784.9K
11:25 4.88 4.91 4.86 4.90 6,767.0K
13:00 4.90 4.92 4.88 4.91 6,214.9K
13:05 4.92 4.93 4.90 4.90 6,371.1K
13:10 4.90 4.91 4.89 4.91 4,028.2K
13:15 4.91 4.92 4.87 4.88 3,582.8K
13:20 4.88 4.91 4.87 4.88 4,747.6K
13:25 4.88 4.92 4.88 4.91 4,374.7K
13:30 4.90 4.91 4.89 4.90 3,581.6K
13:35 4.90 4.90 4.88 4.88 1,520.2K
13:40 4.88 4.89 4.85 4.86 3,929.5K
13:45 4.85 4.87 4.84 4.85 5,213.7K
13:50 4.85 4.86 4.84 4.86 1,342.0K
13:55 4.86 4.86 4.84 4.85 2,128.1K
14:00 4.85 4.86 4.84 4.86 1,938.3K
14:05 4.86 4.86 4.84 4.85 1,503.3K
14:10 4.85 4.86 4.84 4.84 1,991.8K
14:15 4.84 4.86 4.84 4.85 1,794.4K
14:20 4.85 4.86 4.84 4.85 2,672.4K
14:25 4.86 4.86 4.85 4.86 1,717.7K
14:30 4.86 4.86 4.84 4.85 3,864.2K
14:35 4.85 4.86 4.85 4.86 1,848.4K
14:40 4.86 4.86 4.83 4.85 5,607.4K
14:45 4.84 4.85 4.83 4.84 5,284.3K
14:50 4.84 4.85 4.83 4.83 5,507.5K
14:55 4.84 4.85 4.83 4.84 5,467.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available