Quzhou XinAn Dev

600208
🏛️ china →
4.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.84 4.80 4.81 11,574.1K
09:35 4.81 4.81 4.77 4.79 11,592.6K
09:40 4.80 4.83 4.78 4.80 6,128.4K
09:45 4.79 4.80 4.78 4.78 2,981.0K
09:50 4.79 4.80 4.76 4.77 4,026.0K
09:55 4.77 4.77 4.76 4.76 7,122.4K
10:00 4.78 4.80 4.77 4.80 3,658.5K
10:05 4.80 4.81 4.79 4.79 3,540.5K
10:10 4.79 4.80 4.78 4.79 2,539.3K
10:15 4.78 4.78 4.76 4.78 3,036.6K
10:20 4.78 4.79 4.77 4.78 2,569.7K
10:25 4.78 4.79 4.77 4.78 2,766.8K
10:30 4.77 4.81 4.77 4.81 3,395.0K
10:35 4.80 4.84 4.80 4.83 5,509.0K
10:40 4.84 4.87 4.83 4.85 5,629.8K
10:45 4.85 4.88 4.84 4.87 5,296.0K
10:50 4.87 4.87 4.85 4.86 4,381.5K
10:55 4.86 4.87 4.83 4.83 3,345.4K
11:00 4.84 4.85 4.83 4.84 1,787.3K
11:05 4.85 4.85 4.82 4.82 1,846.5K
11:10 4.82 4.83 4.80 4.81 1,605.7K
11:15 4.81 4.82 4.80 4.82 1,233.0K
11:20 4.82 4.82 4.80 4.81 951.7K
11:25 4.80 4.81 4.79 4.79 1,135.6K
13:00 4.80 4.82 4.79 4.80 1,122.2K
13:05 4.80 4.82 4.80 4.81 1,177.7K
13:10 4.80 4.82 4.80 4.82 1,361.2K
13:15 4.82 4.83 4.80 4.83 2,089.1K
13:20 4.83 4.91 4.82 4.88 15,841.0K
13:25 4.88 4.90 4.87 4.89 6,347.4K
13:30 4.89 4.92 4.88 4.91 5,077.3K
13:35 4.90 4.91 4.89 4.90 2,306.1K
13:40 4.90 4.90 4.88 4.89 3,078.7K
13:45 4.88 4.88 4.86 4.87 1,939.8K
13:50 4.87 4.89 4.87 4.87 1,842.9K
13:55 4.87 4.89 4.87 4.87 1,876.2K
14:00 4.88 4.88 4.87 4.88 1,327.4K
14:05 4.87 4.88 4.86 4.87 1,568.0K
14:10 4.86 4.87 4.85 4.86 1,964.6K
14:15 4.86 4.86 4.85 4.85 839.3K
14:20 4.86 4.87 4.85 4.86 1,543.4K
14:25 4.85 4.88 4.85 4.87 1,470.6K
14:30 4.87 4.89 4.87 4.88 2,816.9K
14:35 4.87 4.88 4.87 4.87 1,536.7K
14:40 4.87 4.87 4.86 4.87 1,420.7K
14:45 4.87 4.87 4.86 4.87 1,515.9K
14:50 4.86 4.87 4.86 4.86 3,040.0K
14:55 4.86 4.87 4.86 4.86 3,899.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available