4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.96 | 4.88 | 4.93 | 11,318.1K |
| 09:35 | 4.92 | 4.93 | 4.88 | 4.89 | 7,489.1K |
| 09:40 | 4.88 | 4.93 | 4.88 | 4.92 | 3,084.8K |
| 09:45 | 4.90 | 4.95 | 4.90 | 4.93 | 3,013.8K |
| 09:50 | 4.92 | 4.93 | 4.90 | 4.90 | 2,813.5K |
| 09:55 | 4.91 | 4.92 | 4.89 | 4.89 | 3,334.1K |
| 10:00 | 4.89 | 4.90 | 4.83 | 4.84 | 14,381.1K |
| 10:05 | 4.84 | 4.84 | 4.80 | 4.82 | 10,783.8K |
| 10:10 | 4.81 | 4.84 | 4.80 | 4.83 | 6,513.6K |
| 10:15 | 4.84 | 4.84 | 4.79 | 4.81 | 6,344.3K |
| 10:20 | 4.80 | 4.81 | 4.79 | 4.80 | 3,719.8K |
| 10:25 | 4.80 | 4.80 | 4.76 | 4.77 | 6,764.1K |
| 10:30 | 4.77 | 4.78 | 4.75 | 4.76 | 5,152.9K |
| 10:35 | 4.76 | 4.77 | 4.74 | 4.75 | 4,817.3K |
| 10:40 | 4.74 | 4.77 | 4.74 | 4.77 | 2,286.6K |
| 10:45 | 4.77 | 4.77 | 4.73 | 4.74 | 3,508.6K |
| 10:50 | 4.73 | 4.74 | 4.69 | 4.71 | 10,162.8K |
| 10:55 | 4.70 | 4.73 | 4.70 | 4.72 | 4,772.4K |
| 11:00 | 4.72 | 4.74 | 4.71 | 4.72 | 3,480.4K |
| 11:05 | 4.72 | 4.72 | 4.70 | 4.71 | 3,801.1K |
| 11:10 | 4.71 | 4.72 | 4.70 | 4.70 | 3,315.4K |
| 11:15 | 4.70 | 4.71 | 4.68 | 4.70 | 4,011.2K |
| 11:20 | 4.70 | 4.71 | 4.67 | 4.67 | 3,141.5K |
| 11:25 | 4.67 | 4.68 | 4.65 | 4.68 | 3,795.2K |
| 13:00 | 4.68 | 4.71 | 4.68 | 4.68 | 2,787.2K |
| 13:05 | 4.68 | 4.74 | 4.68 | 4.74 | 2,334.1K |
| 13:10 | 4.74 | 4.75 | 4.72 | 4.73 | 1,792.9K |
| 13:15 | 4.74 | 4.74 | 4.70 | 4.70 | 1,693.8K |
| 13:20 | 4.70 | 4.71 | 4.70 | 4.70 | 670.4K |
| 13:25 | 4.71 | 4.73 | 4.70 | 4.70 | 1,228.2K |
| 13:30 | 4.70 | 4.71 | 4.69 | 4.69 | 1,267.1K |
| 13:35 | 4.69 | 4.70 | 4.67 | 4.69 | 1,764.5K |
| 13:40 | 4.68 | 4.69 | 4.67 | 4.69 | 1,891.2K |
| 13:45 | 4.68 | 4.69 | 4.68 | 4.68 | 1,616.6K |
| 13:50 | 4.68 | 4.69 | 4.67 | 4.68 | 1,809.0K |
| 13:55 | 4.68 | 4.69 | 4.67 | 4.68 | 2,987.3K |
| 14:00 | 4.68 | 4.68 | 4.66 | 4.67 | 2,288.0K |
| 14:05 | 4.66 | 4.67 | 4.65 | 4.66 | 3,245.7K |
| 14:10 | 4.66 | 4.66 | 4.62 | 4.64 | 6,270.4K |
| 14:15 | 4.63 | 4.64 | 4.63 | 4.63 | 1,803.6K |
| 14:20 | 4.64 | 4.64 | 4.61 | 4.61 | 4,345.5K |
| 14:25 | 4.62 | 4.62 | 4.60 | 4.61 | 3,244.0K |
| 14:30 | 4.61 | 4.63 | 4.60 | 4.60 | 3,388.2K |
| 14:35 | 4.60 | 4.61 | 4.56 | 4.59 | 6,372.4K |
| 14:40 | 4.59 | 4.64 | 4.59 | 4.64 | 2,685.7K |
| 14:45 | 4.64 | 4.65 | 4.63 | 4.65 | 2,661.5K |
| 14:50 | 4.64 | 4.68 | 4.64 | 4.66 | 3,807.8K |
| 14:55 | 4.66 | 4.66 | 4.65 | 4.65 | 1,530.9K |