Quzhou XinAn Dev

600208
🏛️ china →
4.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.65 4.67 4.60 4.60 7,193.5K
09:35 4.61 4.63 4.60 4.61 4,447.9K
09:40 4.61 4.64 4.61 4.61 3,739.3K
09:45 4.61 4.62 4.60 4.61 3,681.2K
09:50 4.61 4.64 4.61 4.64 2,994.6K
09:55 4.64 4.64 4.61 4.63 4,541.7K
10:00 4.63 4.64 4.60 4.61 4,475.7K
10:05 4.60 4.61 4.55 4.55 9,376.4K
10:10 4.55 4.57 4.55 4.56 5,829.8K
10:15 4.56 4.58 4.56 4.56 2,704.6K
10:20 4.56 4.59 4.56 4.58 2,957.0K
10:25 4.59 4.60 4.58 4.60 1,850.7K
10:30 4.59 4.63 4.59 4.62 1,862.6K
10:35 4.61 4.62 4.60 4.61 1,639.9K
10:40 4.61 4.62 4.60 4.62 1,645.8K
10:45 4.61 4.63 4.60 4.60 1,963.2K
10:50 4.60 4.62 4.60 4.61 1,444.2K
10:55 4.61 4.62 4.60 4.60 1,950.3K
11:00 4.60 4.61 4.58 4.60 3,874.7K
11:05 4.59 4.60 4.59 4.59 1,866.0K
11:10 4.60 4.61 4.59 4.60 1,043.9K
11:15 4.59 4.60 4.57 4.57 920.5K
11:20 4.57 4.59 4.56 4.56 2,485.9K
11:25 4.56 4.57 4.55 4.57 3,962.0K
13:00 4.57 4.61 4.57 4.60 3,033.3K
13:05 4.59 4.60 4.59 4.59 1,056.5K
13:10 4.59 4.60 4.58 4.58 3,601.4K
13:15 4.58 4.59 4.57 4.57 1,471.2K
13:20 4.58 4.59 4.56 4.57 2,226.2K
13:25 4.57 4.60 4.57 4.59 1,782.9K
13:30 4.60 4.61 4.59 4.60 1,941.6K
13:35 4.60 4.61 4.60 4.60 328.3K
13:40 4.60 4.61 4.60 4.60 490.7K
13:45 4.60 4.62 4.60 4.61 1,890.5K
13:50 4.61 4.63 4.61 4.62 2,329.0K
13:55 4.63 4.64 4.62 4.63 1,594.0K
14:00 4.64 4.66 4.63 4.65 3,456.2K
14:05 4.66 4.67 4.64 4.67 2,113.7K
14:10 4.66 4.67 4.65 4.66 2,522.9K
14:15 4.67 4.67 4.65 4.67 2,068.9K
14:20 4.66 4.68 4.66 4.66 1,877.8K
14:25 4.66 4.68 4.66 4.68 1,814.0K
14:30 4.67 4.69 4.67 4.68 2,051.5K
14:35 4.68 4.68 4.67 4.68 1,091.2K
14:40 4.68 4.69 4.67 4.69 1,906.2K
14:45 4.69 4.69 4.68 4.69 1,789.1K
14:50 4.68 4.69 4.66 4.66 3,247.9K
14:55 4.67 4.68 4.66 4.67 2,076.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available