7.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.9K |
| 09:31 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 09:37 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 09:39 | 7.09 | 7.09 | 7.08 | 7.08 | 0.2K |
| 09:43 | 7.10 | 7.20 | 7.10 | 7.20 | 3.1K |
| 10:04 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 10:06 | 7.14 | 7.14 | 7.13 | 7.13 | 0.6K |
| 10:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.1K |
| 10:15 | 7.01 | 7.01 | 7.01 | 7.01 | 1.4K |
| 10:38 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 10:52 | 7.09 | 7.09 | 7.09 | 7.09 | 3.6K |
| 10:56 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 11:31 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 11:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 11:41 | 7.02 | 7.02 | 7.02 | 7.02 | 0.5K |
| 11:47 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 11:54 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 12:27 | 7.00 | 7.00 | 7.00 | 7.00 | 3.8K |
| 12:28 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 12:30 | 7.00 | 7.00 | 7.00 | 7.00 | 1.4K |
| 12:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 12:56 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 12:59 | 7.00 | 7.00 | 7.00 | 7.00 | 2.4K |
| 13:06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 13:16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 13:20 | 7.00 | 7.00 | 7.00 | 7.00 | 1.3K |
| 13:34 | 7.02 | 7.02 | 7.02 | 7.02 | 1.1K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 13:59 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 14:07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.6K |
| 14:23 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 14:42 | 7.00 | 7.01 | 7.00 | 7.01 | 0.3K |
| 14:44 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 14:54 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 14:59 | 7.03 | 7.04 | 7.03 | 7.04 | 0.7K |
| 15:14 | 7.10 | 7.10 | 7.10 | 7.10 | 1.6K |
| 15:16 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 15:44 | 7.04 | 7.04 | 7.04 | 7.04 | 0.2K |
| 15:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 15:53 | 7.11 | 7.20 | 7.11 | 7.20 | 1.8K |
| 15:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 15:59 | 7.05 | 7.14 | 7.05 | 7.14 | 1.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 7.10 | 7.36 | 7.01 | 7.20 | 0.0M |
| 2025-09-26 | 7.00 | 7.22 | 7.00 | 7.14 | 0.0M |
| 2025-09-25 | 7.20 | 7.20 | 7.00 | 7.04 | 0.0M |
| 2025-09-24 | 7.41 | 7.60 | 6.90 | 7.18 | 0.0M |
| 2025-09-23 | 7.64 | 7.83 | 7.31 | 7.37 | 0.0M |
| 2025-09-22 | 8.65 | 8.66 | 7.51 | 7.55 | 0.0M |
| 2025-09-19 | 8.89 | 8.90 | 8.50 | 8.67 | 0.0M |
| 2025-09-18 | 8.89 | 8.95 | 8.40 | 8.89 | 0.0M |
| 2025-09-17 | 8.85 | 9.17 | 8.13 | 8.51 | 0.0M |
| 2025-09-16 | 8.70 | 9.03 | 8.55 | 8.85 | 0.1M |
| 2025-09-15 | 7.80 | 8.68 | 7.75 | 8.68 | 0.1M |
| 2025-09-12 | 7.00 | 7.71 | 7.00 | 7.71 | 0.1M |
| 2025-09-11 | 6.96 | 7.28 | 6.80 | 7.10 | 0.0M |
| 2025-09-10 | 6.90 | 7.08 | 6.80 | 7.00 | 0.0M |
| 2025-09-09 | 6.97 | 7.00 | 6.55 | 6.92 | 0.0M |
| 2025-09-08 | 6.87 | 7.08 | 6.81 | 7.00 | 0.0M |
| 2025-09-05 | 7.01 | 7.14 | 6.74 | 6.98 | 0.0M |
| 2025-09-04 | 7.03 | 7.08 | 6.61 | 6.96 | 0.0M |
| 2025-09-03 | 6.95 | 7.33 | 6.62 | 7.03 | 0.1M |
| 2025-09-02 | 6.80 | 7.30 | 6.55 | 6.94 | 0.3M |
| 2025-08-29 | 6.74 | 7.77 | 6.12 | 6.79 | 0.3M |
| 2025-08-28 | 5.90 | 6.80 | 5.72 | 6.79 | 0.2M |
| 2025-08-27 | 5.38 | 6.00 | 5.38 | 5.86 | 0.1M |
| 2025-08-26 | 5.38 | 5.65 | 5.36 | 5.42 | 0.0M |
| 2025-08-25 | 5.24 | 5.65 | 5.17 | 5.37 | 0.1M |
| 2025-08-22 | 5.08 | 5.37 | 5.08 | 5.21 | 0.0M |
| 2025-08-21 | 5.02 | 5.18 | 4.91 | 5.13 | 0.1M |
| 2025-08-20 | 5.44 | 5.88 | 4.91 | 5.00 | 0.1M |
| 2025-08-19 | 5.23 | 5.53 | 5.15 | 5.48 | 0.1M |
| 2025-08-18 | 5.20 | 5.40 | 5.12 | 5.20 | 0.0M |
| 2025-08-15 | 5.28 | 5.54 | 5.21 | 5.25 | 0.1M |
| 2025-08-14 | 5.20 | 5.30 | 5.10 | 5.23 | 0.0M |
| 2025-08-13 | 5.37 | 5.52 | 5.04 | 5.29 | 0.1M |
| 2025-08-12 | 5.50 | 5.73 | 5.30 | 5.45 | 0.1M |
| 2025-08-11 | 5.65 | 5.84 | 5.34 | 5.74 | 0.0M |
| 2025-08-08 | 5.95 | 5.95 | 5.17 | 5.77 | 0.1M |
| 2025-08-07 | 5.70 | 5.97 | 5.45 | 5.67 | 0.1M |
| 2025-08-06 | 5.91 | 5.91 | 5.40 | 5.79 | 0.1M |
| 2025-08-05 | 6.15 | 6.25 | 5.74 | 5.95 | 0.1M |
| 2025-08-04 | 5.49 | 6.25 | 5.49 | 6.01 | 0.1M |
| 2025-08-01 | 5.59 | 5.59 | 5.35 | 5.48 | 0.0M |
| 2025-07-31 | 5.39 | 5.60 | 5.30 | 5.55 | 0.1M |
| 2025-07-30 | 5.36 | 5.50 | 5.34 | 5.39 | 0.0M |
| 2025-07-29 | 5.45 | 5.68 | 5.36 | 5.37 | 0.0M |
| 2025-07-28 | 5.60 | 5.72 | 5.46 | 5.49 | 0.0M |
| 2025-07-25 | 5.79 | 5.94 | 5.45 | 5.57 | 0.1M |
| 2025-07-24 | 5.72 | 5.96 | 5.49 | 5.74 | 0.1M |
| 2025-07-23 | 5.65 | 6.20 | 5.58 | 5.70 | 0.0M |
| 2025-07-22 | 5.51 | 6.50 | 5.34 | 5.56 | 0.1M |
| 2025-07-21 | 5.55 | 5.74 | 5.48 | 5.53 | 0.0M |
| 2025-07-18 | 5.39 | 5.55 | 5.35 | 5.52 | 0.1M |
| 2025-07-17 | 5.78 | 5.87 | 5.32 | 5.53 | 0.1M |
| 2025-07-16 | 5.86 | 5.97 | 5.54 | 5.78 | 0.0M |
| 2025-07-15 | 6.40 | 6.43 | 5.85 | 5.90 | 0.1M |
| 2025-07-14 | 6.27 | 6.40 | 6.15 | 6.18 | 0.0M |
| 2025-07-11 | 6.15 | 6.40 | 6.07 | 6.33 | 0.0M |
| 2025-07-10 | 6.28 | 6.45 | 6.21 | 6.27 | 0.1M |
| 2025-07-09 | 6.78 | 6.85 | 6.25 | 6.40 | 0.1M |
| 2025-07-08 | 7.08 | 7.10 | 6.65 | 6.68 | 0.0M |
| 2025-07-07 | 7.44 | 7.50 | 6.90 | 7.10 | 0.1M |
| 2025-07-03 | 7.75 | 7.99 | 7.62 | 7.83 | 0.0M |
| 2025-07-02 | 7.44 | 7.84 | 7.25 | 7.78 | 0.1M |
| 2025-07-01 | 6.90 | 7.55 | 6.90 | 7.53 | 0.1M |
| 2025-06-30 | 7.26 | 7.83 | 6.83 | 6.87 | 0.3M |
| 2025-06-27 | 7.21 | 7.51 | 7.11 | 7.25 | 0.0M |
| 2025-06-26 | 7.25 | 7.65 | 7.03 | 7.32 | 0.2M |
| 2025-06-25 | 7.30 | 7.34 | 6.98 | 7.30 | 0.1M |
| 2025-06-24 | 6.79 | 7.44 | 6.71 | 7.34 | 0.1M |
| 2025-06-23 | 6.70 | 6.92 | 6.61 | 6.72 | 0.1M |
| 2025-06-20 | 7.11 | 7.11 | 6.76 | 6.95 | 0.1M |
| 2025-06-18 | 6.93 | 7.34 | 6.93 | 7.10 | 0.0M |
| 2025-06-17 | 7.91 | 8.00 | 6.76 | 6.87 | 0.1M |
| 2025-06-16 | 8.19 | 8.33 | 7.88 | 7.99 | 0.1M |
| 2025-06-13 | 8.31 | 9.10 | 8.01 | 8.18 | 0.1M |
| 2025-06-12 | 8.30 | 8.49 | 7.78 | 8.25 | 0.1M |
| 2025-06-11 | 9.28 | 9.35 | 8.29 | 8.38 | 0.1M |
| 2025-06-10 | 10.39 | 10.39 | 8.94 | 9.31 | 0.1M |
| 2025-06-09 | 8.81 | 9.86 | 8.75 | 9.75 | 0.2M |
| 2025-06-06 | 9.40 | 9.40 | 8.60 | 9.12 | 0.1M |
| 2025-06-05 | 7.00 | 11.39 | 6.90 | 9.83 | 0.5M |
| 2025-06-04 | 5.00 | 6.97 | 4.91 | 6.89 | 0.3M |
| 2025-06-03 | 4.65 | 5.30 | 4.48 | 5.06 | 0.3M |
| 2025-06-02 | 5.50 | 5.62 | 4.50 | 4.68 | 0.3M |
| 2025-05-30 | 6.14 | 6.22 | 5.66 | 5.66 | 0.2M |
| 2025-05-29 | 6.26 | 6.75 | 5.72 | 6.20 | 0.4M |
| 2025-05-28 | 6.78 | 7.16 | 6.40 | 6.52 | 0.5M |
| 2025-05-27 | 8.00 | 8.58 | 6.77 | 7.66 | 1.1M |
| 2025-05-23 | 14.92 | 15.88 | 14.50 | 15.41 | 0.2M |
| 2025-05-22 | 14.22 | 15.99 | 14.05 | 15.00 | 0.0M |
| 2025-05-21 | 16.24 | 16.24 | 13.57 | 14.20 | 0.2M |
| 2025-05-20 | 16.93 | 17.08 | 15.70 | 16.35 | 0.1M |
| 2025-05-19 | 16.26 | 18.47 | 16.26 | 16.76 | 0.1M |
| 2025-05-16 | 14.75 | 16.96 | 14.39 | 16.59 | 0.1M |
| 2025-05-15 | 12.66 | 14.92 | 12.66 | 14.75 | 0.1M |
| 2025-05-14 | 12.87 | 14.50 | 11.90 | 13.55 | 0.2M |
| 2025-05-13 | 15.65 | 16.35 | 12.62 | 13.08 | 0.3M |
| 2025-05-12 | 18.61 | 18.90 | 15.40 | 15.52 | 0.2M |
| 2025-05-09 | 18.81 | 20.00 | 17.05 | 17.35 | 0.2M |
| 2025-05-08 | 25.15 | 25.15 | 15.30 | 18.26 | 0.6M |
| 2025-05-07 | 27.83 | 28.25 | 27.31 | 27.82 | 0.0M |
| 2025-05-06 | 27.25 | 27.80 | 26.50 | 27.80 | 0.0M |
| 2025-05-05 | 27.00 | 27.62 | 27.00 | 27.40 | 0.0M |
| 2025-05-02 | 27.65 | 27.98 | 26.76 | 27.04 | 0.0M |
| 2025-05-01 | 27.13 | 27.97 | 27.01 | 27.16 | 0.0M |
| 2025-04-30 | 27.25 | 27.82 | 26.33 | 27.26 | 0.0M |
| 2025-04-29 | 27.00 | 28.38 | 26.91 | 27.30 | 0.0M |
| 2025-04-28 | 25.47 | 28.39 | 25.00 | 26.60 | 0.1M |
| 2025-04-25 | 24.18 | 25.87 | 24.18 | 25.76 | 0.0M |
| 2025-04-24 | 23.55 | 24.81 | 23.55 | 24.16 | 0.0M |
| 2025-04-23 | 23.46 | 24.77 | 23.44 | 23.55 | 0.0M |
| 2025-04-22 | 23.89 | 23.89 | 22.99 | 23.00 | 0.0M |
| 2025-04-21 | 22.93 | 24.00 | 22.90 | 23.31 | 0.0M |
| 2025-04-17 | 22.89 | 24.03 | 22.50 | 22.95 | 0.0M |
| 2025-04-16 | 24.10 | 24.55 | 22.01 | 22.33 | 0.0M |
| 2025-04-15 | 24.15 | 24.92 | 24.10 | 24.25 | 0.0M |
| 2025-04-14 | 23.06 | 24.35 | 23.06 | 24.04 | 0.0M |
| 2025-04-11 | 20.86 | 23.99 | 20.51 | 22.90 | 0.0M |
| 2025-04-10 | 22.90 | 23.20 | 20.00 | 20.82 | 0.1M |
| 2025-04-09 | 21.40 | 24.92 | 20.00 | 23.17 | 0.3M |
| 2025-04-08 | 21.70 | 24.91 | 21.70 | 21.95 | 0.0M |
| 2025-04-07 | 21.36 | 23.50 | 20.01 | 21.50 | 0.1M |
| 2025-04-04 | 24.30 | 24.72 | 21.54 | 22.61 | 0.1M |
| 2025-04-03 | 24.20 | 25.03 | 23.64 | 24.17 | 0.1M |
| 2025-04-02 | 25.00 | 26.11 | 24.51 | 24.57 | 0.1M |
| 2025-04-01 | 26.27 | 27.00 | 24.90 | 24.90 | 0.1M |
| 2025-03-31 | 28.00 | 29.20 | 25.23 | 25.81 | 0.2M |
| 2025-03-28 | 29.05 | 29.91 | 28.03 | 28.10 | 0.0M |
| 2025-03-27 | 29.00 | 30.50 | 28.55 | 29.16 | 0.0M |
| 2025-03-26 | 29.12 | 29.72 | 28.79 | 28.86 | 0.0M |
| 2025-03-25 | 28.24 | 30.01 | 28.24 | 29.30 | 0.0M |
| 2025-03-24 | 28.19 | 29.85 | 28.05 | 28.22 | 0.0M |
| 2025-03-21 | 28.24 | 29.30 | 27.80 | 28.22 | 0.0M |
| 2025-03-20 | 28.94 | 29.43 | 26.76 | 28.24 | 0.1M |
| 2025-03-19 | 29.10 | 29.60 | 28.80 | 28.93 | 0.0M |
| 2025-03-18 | 29.53 | 30.00 | 29.53 | 29.59 | 0.0M |
| 2025-03-17 | 29.79 | 33.00 | 29.59 | 29.75 | 0.1M |
| 2025-03-14 | 29.04 | 30.63 | 28.65 | 28.66 | 0.0M |
| 2025-03-13 | 29.50 | 29.50 | 26.50 | 28.47 | 0.1M |
| 2025-03-12 | 29.86 | 30.00 | 28.52 | 29.46 | 0.0M |
| 2025-03-11 | 31.70 | 32.07 | 28.51 | 29.60 | 0.1M |
| 2025-03-10 | 32.69 | 32.69 | 31.25 | 31.70 | 0.0M |
| 2025-03-07 | 32.30 | 32.57 | 31.85 | 32.06 | 0.0M |
| 2025-03-06 | 32.48 | 33.00 | 31.73 | 31.85 | 0.0M |
| 2025-03-05 | 31.00 | 33.84 | 30.50 | 31.45 | 0.1M |
| 2025-03-04 | 32.02 | 33.67 | 30.90 | 31.02 | 0.1M |
| 2025-03-03 | 36.01 | 36.01 | 33.50 | 33.56 | 0.1M |
| 2025-02-28 | 37.80 | 37.80 | 35.55 | 35.97 | 0.1M |
| 2025-02-27 | 39.55 | 39.65 | 38.06 | 38.15 | 0.1M |
| 2025-02-26 | 40.75 | 40.79 | 39.00 | 39.45 | 0.1M |
| 2025-02-25 | 39.42 | 40.42 | 38.50 | 40.30 | 0.1M |
| 2025-02-24 | 40.00 | 40.11 | 38.66 | 39.43 | 0.0M |