Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 17.47 17.47 17.47 17.47 2.2K
10:12 17.48 17.48 17.48 17.48 0.5K
10:22 17.44 17.44 17.44 17.44 0.5K
10:25 17.44 17.44 17.44 17.44 0.5K
10:38 17.38 17.38 17.38 17.38 0.3K
10:44 17.32 17.32 17.32 17.32 2.1K
10:46 17.30 17.30 17.30 17.30 0.9K
10:48 17.26 17.26 17.26 17.26 0.2K
10:51 17.24 17.24 17.24 17.24 2.8K
10:52 17.24 17.24 17.24 17.24 1.1K
10:53 17.22 17.22 17.22 17.22 0.3K
10:56 17.22 17.22 17.22 17.22 1.7K
11:05 17.20 17.20 17.18 17.18 0.8K
11:13 17.20 17.22 17.20 17.22 1.0K
11:16 17.27 17.27 17.27 17.27 0.1K
11:17 17.28 17.28 17.28 17.28 0.1K
11:18 17.25 17.25 17.25 17.25 0.3K
11:19 17.23 17.23 17.23 17.23 0.4K
11:21 17.28 17.28 17.28 17.28 0.6K
11:42 17.25 17.27 17.25 17.26 0.8K
11:48 17.23 17.23 17.23 17.23 0.2K
11:54 17.23 17.23 17.23 17.23 0.4K
12:12 17.24 17.24 17.24 17.24 0.3K
12:17 17.24 17.24 17.24 17.24 0.3K
12:19 17.27 17.27 17.27 17.27 0.5K
12:26 17.25 17.25 17.25 17.25 0.1K
12:33 17.25 17.25 17.25 17.25 1.4K
12:34 17.27 17.27 17.27 17.27 0.2K
12:35 17.26 17.26 17.26 17.26 0.4K
12:36 17.26 17.26 17.26 17.26 0.5K
12:40 17.28 17.28 17.28 17.28 0.3K
13:17 17.25 17.25 17.25 17.25 1.0K
13:24 17.25 17.25 17.25 17.25 0.1K
13:25 17.25 17.25 17.25 17.25 0.1K
13:32 17.22 17.22 17.22 17.22 0.1K
13:35 17.24 17.25 17.24 17.25 3.4K
13:59 17.24 17.25 17.24 17.25 0.6K
14:11 17.25 17.25 17.25 17.25 0.1K
14:59 17.20 17.20 17.20 17.20 0.1K
15:11 17.23 17.23 17.23 17.23 0.9K
15:30 17.19 17.19 17.19 17.19 0.1K
15:31 17.19 17.19 17.19 17.19 0.3K
15:49 17.19 17.19 17.19 17.19 0.2K
15:51 17.17 17.17 17.17 17.17 0.2K
15:58 17.19 17.19 17.19 17.18 0.9K
15:59 17.19 17.28 17.19 17.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available