20.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 17.27 | 17.27 | 17.18 | 17.18 | 2.7K |
| 09:48 | 17.30 | 17.30 | 17.30 | 17.30 | 0.3K |
| 09:55 | 17.31 | 17.31 | 17.31 | 17.31 | 1.0K |
| 10:22 | 17.34 | 17.34 | 17.34 | 17.34 | 0.8K |
| 10:30 | 17.19 | 17.19 | 17.19 | 17.19 | 0.3K |
| 10:39 | 17.17 | 17.17 | 17.17 | 17.17 | 0.2K |
| 10:51 | 17.19 | 17.19 | 17.19 | 17.19 | 0.1K |
| 10:59 | 17.18 | 17.18 | 17.18 | 17.18 | 0.7K |
| 11:15 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 11:16 | 17.19 | 17.19 | 17.19 | 17.19 | 0.5K |
| 11:26 | 17.24 | 17.24 | 17.24 | 17.24 | 0.3K |
| 11:27 | 17.25 | 17.25 | 17.25 | 17.25 | 0.6K |
| 11:29 | 17.31 | 17.31 | 17.31 | 17.31 | 0.3K |
| 11:31 | 17.33 | 17.33 | 17.33 | 17.33 | 0.2K |
| 11:33 | 17.28 | 17.28 | 17.28 | 17.28 | 0.1K |
| 11:43 | 17.28 | 17.28 | 17.28 | 17.28 | 0.2K |
| 11:59 | 17.28 | 17.31 | 17.28 | 17.31 | 0.2K |
| 12:04 | 17.32 | 17.33 | 17.32 | 17.33 | 0.6K |
| 12:10 | 17.30 | 17.30 | 17.30 | 17.30 | 0.3K |
| 12:18 | 17.35 | 17.35 | 17.35 | 17.35 | 0.2K |
| 12:21 | 17.32 | 17.32 | 17.32 | 17.32 | 0.7K |
| 12:38 | 17.33 | 17.33 | 17.33 | 17.33 | 0.1K |
| 12:42 | 17.34 | 17.34 | 17.33 | 17.33 | 0.4K |
| 12:56 | 17.31 | 17.31 | 17.31 | 17.31 | 0.1K |
| 12:58 | 17.31 | 17.31 | 17.31 | 17.31 | 0.1K |
| 13:03 | 17.28 | 17.28 | 17.28 | 17.28 | 0.4K |
| 13:11 | 17.31 | 17.31 | 17.31 | 17.31 | 0.1K |
| 13:17 | 17.31 | 17.31 | 17.31 | 17.31 | 0.3K |
| 13:21 | 17.32 | 17.32 | 17.32 | 17.32 | 0.7K |
| 13:30 | 17.31 | 17.31 | 17.31 | 17.31 | 0.1K |
| 13:33 | 17.29 | 17.29 | 17.29 | 17.29 | 0.1K |
| 13:38 | 17.31 | 17.31 | 17.31 | 17.31 | 0.2K |
| 13:44 | 17.33 | 17.33 | 17.32 | 17.32 | 0.3K |
| 13:45 | 17.29 | 17.29 | 17.29 | 17.29 | 0.2K |
| 14:03 | 17.32 | 17.32 | 17.32 | 17.32 | 0.5K |
| 14:19 | 17.34 | 17.34 | 17.34 | 17.34 | 0.5K |
| 14:25 | 17.34 | 17.34 | 17.34 | 17.34 | 0.2K |
| 14:26 | 17.31 | 17.31 | 17.31 | 17.31 | 0.1K |
| 14:40 | 17.35 | 17.35 | 17.35 | 17.35 | 0.4K |
| 14:42 | 17.35 | 17.35 | 17.35 | 17.35 | 0.3K |
| 14:53 | 17.33 | 17.35 | 17.33 | 17.35 | 0.3K |
| 14:58 | 17.35 | 17.35 | 17.35 | 17.35 | 0.3K |
| 15:00 | 17.35 | 17.35 | 17.35 | 17.35 | 0.1K |
| 15:01 | 17.35 | 17.35 | 17.35 | 17.35 | 0.1K |
| 15:04 | 17.35 | 17.35 | 17.35 | 17.35 | 0.8K |
| 15:21 | 17.36 | 17.36 | 17.36 | 17.36 | 0.3K |
| 15:30 | 17.36 | 17.36 | 17.36 | 17.36 | 0.5K |
| 15:40 | 17.35 | 17.35 | 17.35 | 17.35 | 0.2K |
| 15:41 | 17.27 | 17.27 | 17.27 | 17.27 | 2.1K |
| 15:45 | 17.31 | 17.31 | 17.31 | 17.31 | 0.4K |
| 15:52 | 17.31 | 17.31 | 17.31 | 17.31 | 0.7K |
| 15:56 | 17.30 | 17.31 | 17.30 | 17.31 | 0.8K |
| 15:59 | 17.30 | 17.30 | 17.30 | 17.30 | 0.7K |