Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 17.30 17.30 17.30 17.30 2.5K
10:01 17.25 17.25 17.25 17.25 0.1K
10:17 17.31 17.31 17.31 17.31 0.2K
10:18 17.45 17.45 17.45 17.45 0.6K
10:30 17.38 17.38 17.38 17.38 0.5K
11:21 17.37 17.37 17.37 17.37 1.4K
11:40 17.35 17.35 17.35 17.35 0.3K
13:05 17.35 17.35 17.35 17.35 0.5K
13:11 17.35 17.35 17.35 17.35 0.6K
13:19 17.32 17.32 17.32 17.32 1.1K
14:35 17.30 17.30 17.30 17.30 0.1K
14:36 17.32 17.32 17.32 17.32 0.7K
14:37 17.30 17.30 17.30 17.30 0.8K
14:41 17.30 17.30 17.30 17.30 0.9K
14:57 17.32 17.33 17.32 17.33 1.1K
14:58 17.32 17.32 17.32 17.32 0.4K
15:15 17.34 17.34 17.34 17.34 0.7K
15:43 17.34 17.34 17.34 17.34 1.1K
15:59 17.34 17.36 17.33 17.33 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available