Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 17.27 17.27 17.27 17.27 2.8K
10:15 17.35 17.35 17.35 17.35 0.1K
10:17 17.35 17.35 17.35 17.35 0.9K
10:42 17.27 17.27 17.27 17.27 1.1K
10:50 17.31 17.31 17.31 17.31 0.7K
11:29 17.37 17.37 17.37 17.37 1.1K
11:32 17.37 17.37 17.37 17.37 0.7K
12:09 17.40 17.40 17.40 17.40 0.8K
12:20 17.50 17.56 17.50 17.56 1.0K
12:35 17.44 17.44 17.44 17.44 0.7K
12:38 17.49 17.52 17.49 17.52 1.5K
13:06 17.45 17.45 17.45 17.45 0.3K
13:19 17.47 17.47 17.47 17.47 0.2K
13:38 17.45 17.45 17.45 17.45 1.4K
14:25 17.39 17.39 17.39 17.39 2.2K
15:16 17.37 17.37 17.37 17.37 0.5K
15:17 17.36 17.36 17.36 17.36 1.5K
15:43 17.37 17.37 17.37 17.37 2.9K
15:58 17.35 17.35 17.35 17.35 0.1K
15:59 17.35 17.38 17.35 17.38 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available