Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.52 17.52 17.52 17.52 0.4K
09:43 17.60 17.60 17.57 17.57 1.3K
09:44 17.60 17.60 17.60 17.60 0.4K
10:18 17.70 17.70 17.70 17.70 0.2K
10:29 17.62 17.64 17.61 17.61 1.7K
10:30 17.64 17.64 17.62 17.62 1.2K
10:45 17.64 17.64 17.64 17.64 1.0K
10:50 17.65 17.65 17.64 17.64 1.2K
10:53 17.66 17.66 17.66 17.66 0.5K
11:04 17.67 17.67 17.67 17.67 3.0K
11:33 17.67 17.67 17.67 17.67 0.9K
11:53 17.69 17.69 17.69 17.69 0.7K
11:58 17.67 17.67 17.67 17.67 0.5K
12:08 17.67 17.70 17.67 17.70 1.9K
12:09 17.69 17.70 17.69 17.70 3.4K
13:31 17.71 17.71 17.71 17.71 0.6K
13:44 17.72 17.72 17.72 17.72 0.3K
14:08 17.75 17.75 17.75 17.75 1.4K
14:12 17.80 17.80 17.80 17.80 0.7K
14:33 17.80 17.80 17.80 17.80 0.3K
15:15 17.74 17.74 17.74 17.74 1.7K
15:59 17.81 17.81 17.73 17.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available