Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 17.96 17.96 17.96 17.96 0.2K
09:40 17.95 17.95 17.95 17.95 0.6K
09:54 17.95 17.95 17.95 17.96 1.8K
10:01 18.00 18.00 18.00 18.00 1.7K
10:14 17.98 17.98 17.98 17.98 0.1K
10:16 17.96 17.96 17.96 17.96 0.2K
10:17 17.94 17.94 17.94 17.94 0.1K
10:20 17.96 17.96 17.96 17.95 1.5K
10:35 17.96 17.96 17.96 17.95 0.2K
10:51 17.95 17.95 17.95 17.95 0.6K
11:33 17.95 17.95 17.95 17.95 0.8K
11:36 17.96 17.96 17.96 17.95 0.7K
11:41 17.96 17.96 17.96 17.95 0.4K
12:11 17.97 17.97 17.96 17.96 1.0K
12:50 17.97 17.97 17.97 17.97 0.3K
12:53 18.00 18.00 18.00 18.00 2.1K
12:59 18.01 18.01 18.00 18.00 1.3K
13:13 18.03 18.03 18.03 18.03 1.6K
13:17 18.05 18.05 18.05 18.05 4.4K
15:00 18.08 18.08 18.08 18.08 1.4K
15:53 18.12 18.12 18.12 18.12 0.3K
15:59 18.19 18.19 18.12 18.12 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available