Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 18.33 18.33 18.33 18.33 2.4K
09:41 18.45 18.45 18.33 18.33 3.3K
09:42 18.36 18.38 18.36 18.38 2.3K
09:43 18.34 18.38 18.34 18.38 1.6K
09:54 18.66 18.68 18.66 18.68 1.2K
09:56 18.65 18.65 18.65 18.65 4.6K
10:01 18.58 18.58 18.48 18.48 1.0K
10:07 18.57 18.60 18.57 18.60 2.1K
10:09 18.60 18.60 18.57 18.57 1.0K
10:14 18.57 18.60 18.57 18.60 2.2K
10:22 18.60 18.60 18.60 18.60 0.1K
10:23 18.60 18.60 18.60 18.60 1.0K
10:24 18.63 18.63 18.63 18.63 0.2K
10:27 18.62 18.62 18.62 18.62 1.0K
10:48 18.68 18.68 18.68 18.68 0.8K
10:53 18.66 18.66 18.66 18.66 0.4K
10:54 18.65 18.65 18.65 18.65 0.4K
11:02 18.76 18.76 18.76 18.76 0.3K
11:10 18.76 18.76 18.76 18.76 1.3K
11:12 18.73 18.73 18.73 18.73 1.5K
11:13 18.78 18.78 18.74 18.74 3.2K
11:22 18.79 18.79 18.79 18.79 0.1K
11:23 18.76 18.78 18.76 18.77 3.2K
11:58 18.65 18.65 18.65 18.65 1.2K
12:14 18.74 18.74 18.74 18.74 0.3K
12:45 18.73 18.73 18.73 18.73 0.3K
12:59 18.70 18.70 18.70 18.70 0.5K
13:00 18.70 18.70 18.70 18.70 4.5K
15:59 18.75 18.75 18.75 18.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available